Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Seamec is 44202

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1052.60	1070.40	1070.40	1017.90	0.793 times
09 Fri Jan 2026	1070.40	1089.90	1093.30	1065.10	0.608 times
08 Thu Jan 2026	1084.40	1105.00	1105.00	1070.50	0.703 times
07 Wed Jan 2026	1110.60	1091.00	1113.90	1086.50	0.299 times
06 Tue Jan 2026	1097.80	1106.40	1140.00	1085.70	1.548 times
05 Mon Jan 2026	1103.70	1090.80	1109.00	1075.10	0.737 times
02 Fri Jan 2026	1088.10	1097.90	1127.00	1077.20	0.967 times
01 Thu Jan 2026	1093.80	1089.00	1108.40	1073.30	1.026 times
31 Wed Dec 2025	1099.65	1062.50	1159.85	1058.45	1.718 times
30 Tue Dec 2025	1066.55	1065.00	1081.00	1047.50	1.262 times

My analysis of stock is bearish for shortterm, and stock might move down till 1020.7 or till 977.4. Use a stoploss of 1056.77 and if the stock hits stoploss, then it can shoot up till 1092.85

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	771.75
Downside Target	824.70
Downside Target	894.20
Downside Target	924.00
Downside Target	949.05
Downside Target	1009.00
Upside Target	1064.00
Upside Target	1066.00
Upside Target	1070.40
Upside Target	1140.00
Upside Target	1159.85

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	1023.53
Downside Intraday Target	994.47
Upside Intraday Target	1076.03
Upside Intraday Target	1099.47
Downside Intraday Target	1046.97

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1052.60	1070.40	1070.40	1017.90	0.204 times
09 Fri Jan 2026	1070.40	1090.80	1140.00	1065.10	0.638 times
02 Fri Jan 2026	1088.10	1053.90	1159.85	1014.00	1.145 times
26 Fri Dec 2025	1048.70	1027.00	1066.00	1020.00	0.809 times
19 Fri Dec 2025	1026.90	1021.10	1064.00	965.30	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1052.60	1089.00	1140.00	1017.90	0.171 times
31 Wed Dec 2025	1099.65	961.05	1159.85	949.05	1.254 times
28 Fri Nov 2025	960.85	899.00	970.95	771.75	3.61 times
31 Fri Oct 2025	898.85	917.70	924.00	824.70	0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.

Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seamec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.09 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.