Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

10 day averaged volume of Seamec is 30966

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1073.80	1045.00	1079.00	1031.10	0.596 times
16 Fri Jan 2026	1059.20	1074.80	1075.50	1055.00	0.269 times
14 Wed Jan 2026	1072.20	1030.00	1085.00	1030.00	0.433 times
13 Tue Jan 2026	1032.80	1040.80	1075.80	1030.10	1.227 times
12 Mon Jan 2026	1052.60	1070.40	1070.40	1017.90	1.132 times
09 Fri Jan 2026	1070.40	1089.90	1093.30	1065.10	0.867 times
08 Thu Jan 2026	1084.40	1105.00	1105.00	1070.50	1.003 times
07 Wed Jan 2026	1110.60	1091.00	1113.90	1086.50	0.427 times
06 Tue Jan 2026	1097.80	1106.40	1140.00	1085.70	2.209 times
05 Mon Jan 2026	1103.70	1090.80	1109.00	1075.10	1.052 times

My analysis of stock is bullish for shortterm, and stock might move up till 1093.7 or till 1125.5. Use a stoploss of 1067.14 and if this stock hits its stoploss, then it can fall down till 1040.62

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	771.75
Downside Target	824.70
Downside Target	894.20
Downside Target	924.00
Downside Target	949.05
Downside Target	970.95
Downside Target	1009.00
Downside Target	1065.10
Upside Target	1079.00
Upside Target	1085.00
Upside Target	1140.00
Upside Target	1159.85

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	1043.6
Downside Intraday Target	1013.4
Upside Intraday Target	1091.5
Upside Intraday Target	1109.2
Downside Intraday Target	1061.3

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1073.80	1045.00	1079.00	1031.10	0.195 times
16 Fri Jan 2026	1059.20	1070.40	1085.00	1017.90	0.551 times
09 Fri Jan 2026	1070.40	1090.80	1140.00	1065.10	0.638 times
02 Fri Jan 2026	1088.10	1053.90	1159.85	1014.00	1.145 times
26 Fri Dec 2025	1048.70	1027.00	1066.00	1020.00	0.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1073.80	1089.00	1140.00	1017.90	0.216 times
31 Wed Dec 2025	1099.65	961.05	1159.85	949.05	1.254 times
28 Fri Nov 2025	960.85	899.00	970.95	771.75	3.61 times
31 Fri Oct 2025	898.85	917.70	924.00	824.70	0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.

Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seamec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.94 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.