Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

10 day averaged volume of Seamec is 34669

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1059.20	1074.80	1075.50	1055.00	0.241 times
14 Wed Jan 2026	1072.20	1030.00	1085.00	1030.00	0.386 times
13 Tue Jan 2026	1032.80	1040.80	1075.80	1030.10	1.096 times
12 Mon Jan 2026	1052.60	1070.40	1070.40	1017.90	1.011 times
09 Fri Jan 2026	1070.40	1089.90	1093.30	1065.10	0.775 times
08 Thu Jan 2026	1084.40	1105.00	1105.00	1070.50	0.896 times
07 Wed Jan 2026	1110.60	1091.00	1113.90	1086.50	0.381 times
06 Tue Jan 2026	1097.80	1106.40	1140.00	1085.70	1.973 times
05 Mon Jan 2026	1103.70	1090.80	1109.00	1075.10	0.94 times
02 Fri Jan 2026	1088.10	1097.90	1127.00	1077.20	1.233 times

My analysis of stock is bearish for shortterm, and stock might move down till 1035.7 or till 1001.3. Use a stoploss of 1064.29 and if the stock hits stoploss, then it can shoot up till 1092.92

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	771.75
Downside Target	824.70
Downside Target	894.20
Downside Target	924.00
Downside Target	949.05
Downside Target	1009.00
Upside Target	1064.00
Upside Target	1066.00
Upside Target	1085.00
Upside Target	1140.00
Upside Target	1159.85

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	1023.07
Downside Intraday Target	986.93
Upside Intraday Target	1090.17
Upside Intraday Target	1121.13
Downside Intraday Target	1054.03

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1059.20	1070.40	1085.00	1017.90	0.551 times
09 Fri Jan 2026	1070.40	1090.80	1140.00	1065.10	0.638 times
02 Fri Jan 2026	1088.10	1053.90	1159.85	1014.00	1.145 times
26 Fri Dec 2025	1048.70	1027.00	1066.00	1020.00	0.809 times
19 Fri Dec 2025	1026.90	1021.10	1064.00	965.30	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1059.20	1089.00	1140.00	1017.90	0.206 times
31 Wed Dec 2025	1099.65	961.05	1159.85	949.05	1.254 times
28 Fri Nov 2025	960.85	899.00	970.95	771.75	3.61 times
31 Fri Oct 2025	898.85	917.70	924.00	824.70	0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.

Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Seamec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seamec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.67 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.