Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Schaeffler India is 80639

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	4151.70	4095.00	4184.80	4046.60	1.62 times
04 Mon Aug 2025	4058.10	4138.10	4138.10	4006.00	0.715 times
01 Fri Aug 2025	4100.80	4119.90	4138.80	4066.70	1.018 times
31 Thu Jul 2025	4121.70	4005.00	4150.00	4005.00	0.543 times
30 Wed Jul 2025	4068.30	4072.90	4134.00	4055.00	0.77 times
29 Tue Jul 2025	4046.60	4055.00	4100.00	3975.00	1.22 times
28 Mon Jul 2025	4059.60	4133.00	4221.00	4022.20	2.377 times
25 Fri Jul 2025	4033.00	4135.00	4143.80	4012.00	0.514 times
24 Thu Jul 2025	4160.50	4185.00	4191.20	4110.00	0.758 times
23 Wed Jul 2025	4215.80	4305.00	4305.00	4185.00	1.094 times

My analysis of stock is bearish for shortterm, and stock might move down till 4083.8 or till 3991.8. Use a stoploss of 4160.45 and if the stock hits stoploss, then it can shoot up till 4237.13

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3825.80
Downside Target	4105.60
Upside Target	4221.00
Upside Target	4268.00
Upside Target	4299.00
Upside Target	4334.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4043.53
Downside Intraday Target	3935.37
Upside Intraday Target	4222.33
Upside Intraday Target	4292.97
Downside Intraday Target	4114.17

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	4151.70	4138.10	4184.80	4006.00	0.394 times
01 Fri Aug 2025	4100.80	4133.00	4221.00	3975.00	1.115 times
25 Fri Jul 2025	4033.00	4209.90	4374.90	4012.00	1.248 times
18 Fri Jul 2025	4202.00	4154.40	4299.00	4105.60	0.445 times
11 Fri Jul 2025	4155.40	3920.00	4334.00	3914.00	2.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	4151.70	4119.90	4184.80	4006.00	0.126 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4101.78 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.