Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Schaeffler India is 95040

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	4068.30	4072.90	4134.00	4055.00	0.653 times
29 Tue Jul 2025	4046.60	4055.00	4100.00	3975.00	1.035 times
28 Mon Jul 2025	4059.60	4133.00	4221.00	4022.20	2.017 times
25 Fri Jul 2025	4033.00	4135.00	4143.80	4012.00	0.436 times
24 Thu Jul 2025	4160.50	4185.00	4191.20	4110.00	0.643 times
23 Wed Jul 2025	4215.80	4305.00	4305.00	4185.00	0.928 times
22 Tue Jul 2025	4281.20	4282.20	4349.80	4254.30	0.841 times
21 Mon Jul 2025	4282.20	4209.90	4374.90	4170.90	1.664 times
18 Fri Jul 2025	4202.00	4175.50	4217.80	4144.60	0.62 times
17 Thu Jul 2025	4172.50	4182.00	4280.00	4158.00	1.024 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4045.1 as stoploss in an intra day buy trade for a target of 4145.68. However, stock will show a bearish move below 4045.1.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3736.95
Downside Target	3825.80
Upside Target	4100.00
Upside Target	4221.00
Upside Target	4268.00
Upside Target	4299.00
Upside Target	4334.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3955.2
Downside Intraday Target	3842.1
Upside Intraday Target	4201.2
Upside Intraday Target	4334.1
Upside Intraday Target	4088.1

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	4068.30	4133.00	4221.00	3975.00	0.821 times
25 Fri Jul 2025	4033.00	4209.90	4374.90	4012.00	1.248 times
18 Fri Jul 2025	4202.00	4154.40	4299.00	4105.60	0.445 times
11 Fri Jul 2025	4155.40	3920.00	4334.00	3914.00	2.229 times
04 Fri Jul 2025	3932.00	3930.00	4100.00	3899.60	1.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	4068.30	4040.00	4374.90	3899.60	1.562 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4156.06 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.