Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBISILVER) Sbiamc Sbisilver complete technical analysis [charts+indicators] | Buy/Sell Sbiamc Sbisilver | (SBISILVER) share price targets

Complete technical analysis of Sbiamc Sbisilver (SBISILVER) by charts plus indicators, forecast predictions and share price targets for Sbiamc Sbisilver (SBISILVER)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Sbiamc Sbisilver is 12389014

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	249.53	246.65	251.73	245.65	0.482 times
06 Fri Feb 2026	230.04	244.00	244.00	221.60	0.78 times
05 Thu Feb 2026	244.27	254.89	254.89	230.21	0.998 times
04 Wed Feb 2026	272.76	260.00	274.98	260.00	0.947 times
03 Tue Feb 2026	252.17	223.65	262.83	223.65	1.018 times
02 Mon Feb 2026	221.55	250.00	250.00	207.40	1.857 times
01 Sun Feb 2026	259.25	293.72	293.72	259.25	0.204 times
30 Fri Jan 2026	284.81	349.80	349.80	277.99	1.521 times
29 Thu Jan 2026	358.24	346.30	362.00	346.30	0.897 times
28 Wed Jan 2026	341.05	329.00	351.00	329.00	0.739 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.7 as stoploss in an intra day buy trade for a target of 279.7. However, stock will show a bearish move below 243.7.

Share price targets for Sbiamc Sbisilver (SBISILVER)

Target Type	Value
Downside Target	136.05
Downside Target	142.30
Downside Target	163.99
Downside Target	168.11
Downside Target	180.00
Downside Target	207.40
Downside Target	218.81
Downside Target	242.50
Upside Target	277.71
Upside Target	293.72
Upside Target	321.61
Upside Target	362.00

Intraday share price targets for Sbiamc Sbisilver (SBISILVER)

Target Type	Value
Downside Intraday Target	246.21
Downside Intraday Target	242.89
Upside Intraday Target	252.29
Upside Intraday Target	255.05
Downside Intraday Target	248.97

Weekly technical analysis of Sbiamc Sbisilver (SBISILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	249.53	246.65	251.73	245.65	0.083 times
06 Fri Feb 2026	230.04	293.72	293.72	207.40	1.383 times
30 Fri Jan 2026	284.81	310.55	362.00	277.99	0.689 times
23 Fri Jan 2026	301.64	282.97	321.61	255.00	2.259 times
16 Fri Jan 2026	276.07	246.05	277.71	242.50	1.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbiamc Sbisilver (SBISILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	249.53	293.72	293.72	207.40	0.39 times
30 Fri Jan 2026	284.81	223.52	362.00	218.81	1.765 times
31 Wed Dec 2025	221.34	168.13	249.40	168.11	3.717 times
28 Fri Nov 2025	160.52	148.66	163.99	142.30	0.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbiamc Sbisilver (SBISILVER)

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbiamc Sbisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbiamc Sbisilver in short term but the sell signal is initial and weak.

Sbiamc Sbisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbiamc Sbisilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbiamc Sbisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.86 and Sbiamc Sbisilver (SBISILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbiamc Sbisilver (SBISILVER) stock. Volume based technical analysis of Sbiamc Sbisilver (SBISILVER) stock is negative.

Sbiamc Sbisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.