Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBISILVER) Sbiamc Sbisilver complete technical analysis [charts+indicators] | Buy/Sell Sbiamc Sbisilver | (SBISILVER) share price targets

Complete technical analysis of Sbiamc Sbisilver (SBISILVER) by charts plus indicators, forecast predictions and share price targets for Sbiamc Sbisilver (SBISILVER)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Sbiamc Sbisilver is 13750280

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	259.25	293.72	293.72	259.25	0.184 times
30 Fri Jan 2026	284.81	349.80	349.80	277.99	1.37 times
29 Thu Jan 2026	358.24	346.30	362.00	346.30	0.808 times
28 Wed Jan 2026	341.05	329.00	351.00	329.00	0.666 times
27 Tue Jan 2026	327.19	310.55	331.80	310.55	0.936 times
23 Fri Jan 2026	301.64	296.65	319.00	294.00	0.742 times
22 Thu Jan 2026	285.87	320.00	320.00	255.00	1.328 times
21 Wed Jan 2026	316.92	313.89	321.61	310.00	0.913 times
20 Tue Jan 2026	309.28	297.54	312.00	292.00	1.481 times
19 Mon Jan 2026	288.87	282.97	297.00	278.22	1.021 times

My analysis of stock is bearish for shortterm, and stock might move down till 237.7 or till 191.4. Use a stoploss of 276.27 and if the stock hits stoploss, then it can shoot up till 314.83

Share price targets for Sbiamc Sbisilver (SBISILVER)

Target Type	Value
Downside Target	136.05
Downside Target	142.30
Downside Target	163.99
Downside Target	168.11
Downside Target	180.00
Downside Target	218.81
Downside Target	224.67
Downside Target	242.50
Downside Target	255.00
Upside Target	277.71
Upside Target	293.72
Upside Target	321.61
Upside Target	362.00

Intraday share price targets for Sbiamc Sbisilver (SBISILVER)

Target Type	Value
Downside Intraday Target	247.76
Downside Intraday Target	236.27
Upside Intraday Target	282.23
Upside Intraday Target	305.21
Upside Intraday Target	270.74

Weekly technical analysis of Sbiamc Sbisilver (SBISILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	259.25	293.72	293.72	259.25	0.049 times
30 Fri Jan 2026	284.81	310.55	362.00	277.99	0.689 times
23 Fri Jan 2026	301.64	282.97	321.61	255.00	2.259 times
16 Fri Jan 2026	276.07	246.05	277.71	242.50	1.042 times
09 Fri Jan 2026	235.98	235.00	246.00	224.67	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbiamc Sbisilver (SBISILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	259.25	293.72	293.72	259.25	0.013 times
30 Fri Jan 2026	284.81	223.52	362.00	218.81	1.765 times
31 Wed Dec 2025	221.34	168.13	249.40	168.11	3.717 times
28 Fri Nov 2025	160.52	148.66	163.99	142.30	0.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbiamc Sbisilver (SBISILVER)

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbiamc Sbisilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbiamc Sbisilver in short term but the sell signal is initial and weak.

Sbiamc Sbisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbiamc Sbisilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbiamc Sbisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.6 and Sbiamc Sbisilver (SBISILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbiamc Sbisilver (SBISILVER) stock. Volume based technical analysis of Sbiamc Sbisilver (SBISILVER) stock is negative.

Sbiamc Sbisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.