Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBISILVER) Sbiamc Sbisilver complete technical analysis [charts+indicators] | Buy/Sell Sbiamc Sbisilver | (SBISILVER) share price targets

Complete technical analysis of Sbiamc Sbisilver (SBISILVER) by charts plus indicators, forecast predictions and share price targets for Sbiamc Sbisilver (SBISILVER)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Sbiamc Sbisilver is 13114776

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	272.76	260.00	274.98	260.00	0.894 times
03 Tue Feb 2026	252.17	223.65	262.83	223.65	0.961 times
02 Mon Feb 2026	221.55	250.00	250.00	207.40	1.754 times
01 Sun Feb 2026	259.25	293.72	293.72	259.25	0.193 times
30 Fri Jan 2026	284.81	349.80	349.80	277.99	1.436 times
29 Thu Jan 2026	358.24	346.30	362.00	346.30	0.847 times
28 Wed Jan 2026	341.05	329.00	351.00	329.00	0.698 times
27 Tue Jan 2026	327.19	310.55	331.80	310.55	0.982 times
23 Fri Jan 2026	301.64	296.65	319.00	294.00	0.778 times
22 Thu Jan 2026	285.87	320.00	320.00	255.00	1.392 times

My analysis of stock is bearish for shortterm, and stock might move down till 241.8 or till 197.5. Use a stoploss of 278.77 and if the stock hits stoploss, then it can shoot up till 315.73

Share price targets for Sbiamc Sbisilver (SBISILVER)

Target Type	Value
Downside Target	136.05
Downside Target	142.30
Downside Target	163.99
Downside Target	168.11
Downside Target	180.00
Downside Target	207.40
Downside Target	218.81
Downside Target	224.67
Downside Target	242.50
Downside Target	255.00
Upside Target	277.71
Upside Target	293.72
Upside Target	321.61
Upside Target	362.00

Intraday share price targets for Sbiamc Sbisilver (SBISILVER)

Target Type	Value
Downside Intraday Target	222.2
Downside Intraday Target	171.64
Upside Intraday Target	308.52
Upside Intraday Target	344.28
Downside Intraday Target	257.96

Weekly technical analysis of Sbiamc Sbisilver (SBISILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	272.76	293.72	293.72	207.40	0.959 times
30 Fri Jan 2026	284.81	310.55	362.00	277.99	0.689 times
23 Fri Jan 2026	301.64	282.97	321.61	255.00	2.259 times
16 Fri Jan 2026	276.07	246.05	277.71	242.50	1.042 times
09 Fri Jan 2026	235.98	235.00	246.00	224.67	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbiamc Sbisilver (SBISILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	272.76	293.72	293.72	207.40	0.249 times
30 Fri Jan 2026	284.81	223.52	362.00	218.81	1.765 times
31 Wed Dec 2025	221.34	168.13	249.40	168.11	3.717 times
28 Fri Nov 2025	160.52	148.66	163.99	142.30	0.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbiamc Sbisilver (SBISILVER)

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbiamc Sbisilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbiamc Sbisilver in short term but the sell signal is initial and weak.

Sbiamc Sbisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbiamc Sbisilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbiamc Sbisilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.77 and Sbiamc Sbisilver (SBISILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbiamc Sbisilver (SBISILVER) stock. Volume based technical analysis of Sbiamc Sbisilver (SBISILVER) stock is negative.

Sbiamc Sbisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.