Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Samhi Hotels is 728801

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	170.45	173.18	173.18	166.96	1.415 times
06 Fri Feb 2026	165.74	167.91	167.91	164.80	0.718 times
05 Thu Feb 2026	168.27	172.90	173.01	167.04	0.914 times
04 Wed Feb 2026	172.49	170.00	173.54	167.77	0.916 times
03 Tue Feb 2026	169.85	176.00	180.59	169.16	1.816 times
02 Mon Feb 2026	169.10	168.55	170.00	163.61	0.833 times
01 Sun Feb 2026	169.06	170.80	172.16	163.65	0.573 times
30 Fri Jan 2026	169.38	168.10	175.00	166.65	1.125 times
29 Thu Jan 2026	169.51	179.13	183.90	169.01	1.489 times
28 Wed Jan 2026	176.88	170.75	178.25	170.75	0.569 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.9 as stoploss in an intra day buy trade for a target of 175.37. However, stock will show a bearish move below 167.9.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	163.61
Upside Target	173.10
Upside Target	180.59
Upside Target	184.95
Upside Target	186.00
Upside Target	189.99
Upside Target	192.91
Upside Target	197.19
Upside Target	203.09
Upside Target	207.45
Upside Target	217.30

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	167.21
Downside Intraday Target	163.98
Upside Intraday Target	173.43
Upside Intraday Target	176.42
Downside Intraday Target	170.2

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	170.45	173.18	173.18	166.96	0.245 times
06 Fri Feb 2026	165.74	170.80	180.59	163.61	1.364 times
30 Fri Jan 2026	169.38	175.90	183.90	166.65	0.67 times
23 Fri Jan 2026	175.82	184.00	186.00	167.90	2.504 times
16 Fri Jan 2026	186.14	192.91	192.91	184.95	0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	170.45	170.80	180.59	163.61	0.338 times
30 Fri Jan 2026	169.38	182.80	203.09	166.65	1.032 times
31 Wed Dec 2025	182.87	196.00	197.19	173.10	0.741 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.