Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Samhi Hotels is 836892

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	169.85	176.00	180.59	169.16	1.582 times
02 Mon Feb 2026	169.10	168.55	170.00	163.61	0.725 times
01 Sun Feb 2026	169.06	170.80	172.16	163.65	0.499 times
30 Fri Jan 2026	169.38	168.10	175.00	166.65	0.98 times
29 Thu Jan 2026	169.51	179.13	183.90	169.01	1.296 times
28 Wed Jan 2026	176.88	170.75	178.25	170.75	0.495 times
27 Tue Jan 2026	169.51	175.90	177.02	167.30	0.913 times
23 Fri Jan 2026	175.82	172.82	185.28	169.80	1.662 times
22 Thu Jan 2026	172.82	172.72	179.17	167.90	1.515 times
21 Wed Jan 2026	172.82	181.20	181.20	168.82	1.35 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.4, but if it comes above 170.4, then a intra day buy could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 158 as target. However if you take a buy trade in stock , then use 170.4 as stoploss and 180.8 as target.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	163.61
Upside Target	173.10
Upside Target	180.59
Upside Target	186.00
Upside Target	189.99
Upside Target	192.91
Upside Target	197.19
Upside Target	203.09
Upside Target	207.45
Upside Target	217.30

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	162.11
Downside Intraday Target	154.37
Upside Intraday Target	179.09
Upside Intraday Target	188.33
Upside Intraday Target	171.35

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	169.85	170.80	180.59	163.61	0.762 times
30 Fri Jan 2026	169.38	175.90	183.90	166.65	0.67 times
23 Fri Jan 2026	175.82	184.00	186.00	167.90	2.504 times
16 Fri Jan 2026	186.14	192.91	192.91	184.95	0.369 times
09 Fri Jan 2026	194.89	186.20	203.09	184.86	2.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	169.85	170.80	180.59	163.61	0.151 times
30 Fri Jan 2026	169.38	182.80	203.09	166.65	1.032 times
31 Wed Dec 2025	182.87	196.00	197.19	173.10	0.741 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.64 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.