Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Samhi Hotels is 735970

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	172.82	172.72	179.17	167.90	1.722 times
21 Wed Jan 2026	172.82	181.20	181.20	168.82	1.535 times
20 Tue Jan 2026	181.41	184.85	185.01	180.00	0.643 times
19 Mon Jan 2026	184.83	184.00	186.00	182.91	0.459 times
16 Fri Jan 2026	186.14	191.90	191.90	184.95	0.558 times
14 Wed Jan 2026	189.14	189.32	191.39	185.07	0.454 times
13 Tue Jan 2026	186.91	189.90	189.90	185.00	0.517 times
12 Mon Jan 2026	187.17	192.91	192.91	186.10	0.967 times
09 Fri Jan 2026	194.89	199.92	203.09	193.10	1.073 times
08 Thu Jan 2026	200.55	198.88	202.20	195.50	2.281 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.7, for a target of 178.3 or 185.47

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	167.90
Upside Target	173.10
Upside Target	184.07
Upside Target	189.99
Upside Target	192.91
Upside Target	194.34
Upside Target	197.19
Upside Target	203.09
Upside Target	207.45
Upside Target	217.30
Upside Target	222.00

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	165.15
Downside Intraday Target	157.47
Upside Intraday Target	183.25
Upside Intraday Target	193.67
Upside Intraday Target	175.57

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	172.82	184.00	186.00	167.90	1.746 times
16 Fri Jan 2026	186.14	192.91	192.91	184.95	0.369 times
09 Fri Jan 2026	194.89	186.20	203.09	184.86	2.312 times
02 Fri Jan 2026	185.42	186.00	186.00	176.80	1.339 times
26 Fri Dec 2025	183.30	178.50	184.07	177.10	0.596 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	172.82	182.80	203.09	167.90	0.734 times
31 Wed Dec 2025	182.87	196.00	197.19	173.10	0.741 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.94 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.