Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Samhi Hotels is 753620

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	184.83	184.00	186.00	182.91	0.449 times
16 Fri Jan 2026	186.14	191.90	191.90	184.95	0.545 times
14 Wed Jan 2026	189.14	189.32	191.39	185.07	0.443 times
13 Tue Jan 2026	186.91	189.90	189.90	185.00	0.505 times
12 Mon Jan 2026	187.17	192.91	192.91	186.10	0.944 times
09 Fri Jan 2026	194.89	199.92	203.09	193.10	1.047 times
08 Thu Jan 2026	200.55	198.88	202.20	195.50	2.227 times
07 Wed Jan 2026	197.91	193.58	200.97	193.00	1.477 times
06 Tue Jan 2026	192.36	192.00	194.25	188.64	1.026 times
05 Mon Jan 2026	189.65	186.20	192.00	184.86	0.823 times

My analysis of stock is bearish for shortterm, and stock might move down till 180 or till 172.6. Use a stoploss of 186.2 and if the stock hits stoploss, then it can shoot up till 192.39

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	173.10
Downside Target	182.91
Upside Target	189.99
Upside Target	192.91
Upside Target	194.34
Upside Target	197.19
Upside Target	203.09
Upside Target	207.45
Upside Target	217.30
Upside Target	222.00

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	183.16
Downside Intraday Target	181.49
Upside Intraday Target	186.25
Upside Intraday Target	187.67
Downside Intraday Target	184.58

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	184.83	184.00	186.00	182.91	0.184 times
16 Fri Jan 2026	186.14	192.91	192.91	184.95	0.369 times
09 Fri Jan 2026	194.89	186.20	203.09	184.86	2.312 times
02 Fri Jan 2026	185.42	186.00	186.00	176.80	1.339 times
26 Fri Dec 2025	183.30	178.50	184.07	177.10	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	184.83	182.80	203.09	178.65	0.543 times
31 Wed Dec 2025	182.87	196.00	197.19	173.10	0.741 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samhi Hotels in short term but the sell signal is initial and weak.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.52 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.