Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Samhi Hotels is 921928

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	172.49	170.00	173.54	167.77	0.724 times
03 Tue Feb 2026	169.85	176.00	180.59	169.16	1.436 times
02 Mon Feb 2026	169.10	168.55	170.00	163.61	0.658 times
01 Sun Feb 2026	169.06	170.80	172.16	163.65	0.453 times
30 Fri Jan 2026	169.38	168.10	175.00	166.65	0.889 times
29 Thu Jan 2026	169.51	179.13	183.90	169.01	1.177 times
28 Wed Jan 2026	176.88	170.75	178.25	170.75	0.449 times
27 Tue Jan 2026	169.51	175.90	177.02	167.30	0.829 times
23 Fri Jan 2026	175.82	172.82	185.28	169.80	1.509 times
22 Thu Jan 2026	172.82	172.72	179.17	167.90	1.375 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.6 as stoploss in an intra day buy trade for a target of 179.81. However, stock will show a bearish move below 169.6.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	163.61
Upside Target	173.10
Upside Target	180.59
Upside Target	186.00
Upside Target	189.99
Upside Target	192.91
Upside Target	197.19
Upside Target	203.09
Upside Target	207.45
Upside Target	217.30

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	163.87
Downside Intraday Target	155.25
Upside Intraday Target	180.85
Upside Intraday Target	189.21
Downside Intraday Target	172.23

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	172.49	170.80	180.59	163.61	0.978 times
30 Fri Jan 2026	169.38	175.90	183.90	166.65	0.67 times
23 Fri Jan 2026	175.82	184.00	186.00	167.90	2.504 times
16 Fri Jan 2026	186.14	192.91	192.91	184.95	0.369 times
09 Fri Jan 2026	194.89	186.20	203.09	184.86	2.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	172.49	170.80	180.59	163.61	0.194 times
30 Fri Jan 2026	169.38	182.80	203.09	166.65	1.032 times
31 Wed Dec 2025	182.87	196.00	197.19	173.10	0.741 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.56 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.