Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SABTNL_BE) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SABTNL_BE) share price targets

Complete technical analysis of Sri Adhikari (SABTNL_BE) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SABTNL_BE)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Sri Adhikari is 35067

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1800.80	1794.00	1808.60	1750.00	1.785 times
03 Tue Feb 2026	1722.50	1680.00	1722.50	1592.00	0.323 times
02 Mon Feb 2026	1640.50	1489.60	1646.20	1489.60	0.812 times
01 Sun Feb 2026	1567.90	1567.90	1567.90	1567.90	0.021 times
30 Fri Jan 2026	1650.40	1650.40	1650.40	1650.40	0.12 times
29 Thu Jan 2026	1737.20	1757.00	1919.90	1737.20	0.959 times
28 Wed Jan 2026	1828.60	1851.00	1886.20	1828.50	0.848 times
27 Tue Jan 2026	1924.70	1965.00	1984.00	1924.70	0.448 times
23 Fri Jan 2026	2026.00	2100.00	2170.00	2022.80	4.166 times
22 Thu Jan 2026	2129.20	2020.00	2183.20	2020.00	1.244 times

My analysis of stock is bearish for shortterm, and stock might move down till 1712.6 or till 1507.2. Use a stoploss of 1883.68 and if the stock hits stoploss, then it can shoot up till 2054.8

Share price targets for Sri Adhikari (SABTNL_BE)

Target Type	Value
Downside Target	830.00
Downside Target	880.20
Downside Target	915.00
Downside Target	1145.60
Downside Target	1489.60
Downside Target	1550.00
Downside Target	1595.00
Downside Target	1642.00
Downside Target	1714.90
Downside Target	1753.00
Upside Target	1808.60
Upside Target	1938.10
Upside Target	1984.00
Upside Target	2052.00
Upside Target	2247.00

Intraday share price targets for Sri Adhikari (SABTNL_BE)

Target Type	Value
Downside Intraday Target	1590.73
Downside Intraday Target	1380.67
Upside Intraday Target	1909.73
Upside Intraday Target	2018.67
Downside Intraday Target	1699.67

Weekly technical analysis of Sri Adhikari (SABTNL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1800.80	1567.90	1808.60	1489.60	1.238 times
30 Fri Jan 2026	1650.40	1965.00	1984.00	1650.40	0.261 times
23 Fri Jan 2026	2026.00	2045.00	2247.00	2020.00	1.838 times
16 Fri Jan 2026	2024.20	1819.00	2052.00	1753.00	0.788 times
09 Fri Jan 2026	1829.80	1724.40	1938.10	1642.00	0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SABTNL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1800.80	1567.90	1808.60	1489.60	0.12 times
30 Fri Jan 2026	1650.40	1595.50	2247.00	1595.00	0.838 times
31 Wed Dec 2025	1590.90	1600.00	1714.90	1550.00	53.166 times
17 Fri Oct 2025	853.80	861.00	915.00	830.00	0.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SABTNL_BE)

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sri Adhikari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sri Adhikari in short term but the sell signal is initial and weak.

Sri Adhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sri Adhikari in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sri Adhikari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1911.41 and Sri Adhikari (SABTNL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sri Adhikari (SABTNL_BE) stock. Volume based technical analysis of Sri Adhikari (SABTNL_BE) stock is negative.

Sri Adhikari Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.