Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SABTNL_BE) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SABTNL_BE) share price targets

Complete technical analysis of Sri Adhikari (SABTNL_BE) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SABTNL_BE)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Sri Adhikari is 51078

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1737.20	1757.00	1919.90	1737.20	0.658 times
28 Wed Jan 2026	1828.60	1851.00	1886.20	1828.50	0.582 times
27 Tue Jan 2026	1924.70	1965.00	1984.00	1924.70	0.307 times
23 Fri Jan 2026	2026.00	2100.00	2170.00	2022.80	2.86 times
22 Thu Jan 2026	2129.20	2020.00	2183.20	2020.00	0.854 times
21 Wed Jan 2026	2079.30	2175.00	2247.00	2079.30	0.728 times
20 Tue Jan 2026	2188.70	2162.00	2219.90	2138.50	0.882 times
19 Mon Jan 2026	2115.30	2045.00	2124.90	2040.00	0.926 times
16 Fri Jan 2026	2024.20	1980.00	2052.00	1968.40	0.804 times
14 Wed Jan 2026	1961.20	1969.00	2050.00	1950.00	0.893 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1711.6 as stoploss in an intra day buy trade for a target of 1881.95. However, stock will show a bearish move below 1711.6.

Share price targets for Sri Adhikari (SABTNL_BE)

Target Type	Value
Downside Target	830.00
Downside Target	880.20
Downside Target	915.00
Downside Target	972.10
Downside Target	1145.60
Downside Target	1284.80
Downside Target	1550.00
Downside Target	1595.00
Downside Target	1642.00
Downside Target	1714.90
Upside Target	1938.10
Upside Target	1984.00
Upside Target	2020.00
Upside Target	2052.00
Upside Target	2247.00

Intraday share price targets for Sri Adhikari (SABTNL_BE)

Target Type	Value
Downside Intraday Target	1654.93
Downside Intraday Target	1572.67
Upside Intraday Target	1901.73
Upside Intraday Target	2066.27
Upside Intraday Target	1819.47

Weekly technical analysis of Sri Adhikari (SABTNL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1737.20	1965.00	1984.00	1737.20	0.248 times
23 Fri Jan 2026	2026.00	2045.00	2247.00	2020.00	1.838 times
16 Fri Jan 2026	2024.20	1819.00	2052.00	1753.00	0.788 times
09 Fri Jan 2026	1829.80	1724.40	1938.10	1642.00	0.565 times
02 Fri Jan 2026	1728.30	1629.90	1728.50	1552.60	2.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SABTNL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1737.20	1595.50	2247.00	1595.00	0.833 times
31 Wed Dec 2025	1590.90	1600.00	1714.90	1550.00	53.166 times
17 Fri Oct 2025	853.80	861.00	915.00	830.00	0.296 times
30 Tue Sep 2025	892.60	1090.00	1145.60	880.20	0.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SABTNL_BE)

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sri Adhikari stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sri Adhikari in short term but the sell signal is initial and weak.

Sri Adhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sri Adhikari in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sri Adhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2021.55 and Sri Adhikari (SABTNL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sri Adhikari (SABTNL_BE) stock. Volume based technical analysis of Sri Adhikari (SABTNL_BE) stock is negative.

Sri Adhikari Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.