Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SABTNL_BE) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SABTNL_BE) share price targets

Complete technical analysis of Sri Adhikari (SABTNL_BE) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SABTNL_BE)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Sri Adhikari is 44357

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1567.90	1567.90	1567.90	1567.90	0.017 times
30 Fri Jan 2026	1650.40	1650.40	1650.40	1650.40	0.095 times
29 Thu Jan 2026	1737.20	1757.00	1919.90	1737.20	0.758 times
28 Wed Jan 2026	1828.60	1851.00	1886.20	1828.50	0.67 times
27 Tue Jan 2026	1924.70	1965.00	1984.00	1924.70	0.354 times
23 Fri Jan 2026	2026.00	2100.00	2170.00	2022.80	3.294 times
22 Thu Jan 2026	2129.20	2020.00	2183.20	2020.00	0.983 times
21 Wed Jan 2026	2079.30	2175.00	2247.00	2079.30	0.838 times
20 Tue Jan 2026	2188.70	2162.00	2219.90	2138.50	1.016 times
19 Mon Jan 2026	2115.30	2045.00	2124.90	2040.00	1.066 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1502.4, for a target of 1708.9 or 1881.01

Share price targets for Sri Adhikari (SABTNL_BE)

Target Type	Value
Downside Target	830.00
Downside Target	880.20
Downside Target	915.00
Downside Target	1145.60
Downside Target	1550.00
Upside Target	1642.00
Upside Target	1714.90
Upside Target	1753.00
Upside Target	1938.10
Upside Target	1984.00
Upside Target	2020.00
Upside Target	2052.00
Upside Target	2247.00

Intraday share price targets for Sri Adhikari (SABTNL_BE)

Target Type	Value
Downside Intraday Target	1567.9
Downside Intraday Target	1567.9
Downside Intraday Target	1567.9
Downside Intraday Target	1567.9
Upside Intraday Target	1567.9

Weekly technical analysis of Sri Adhikari (SABTNL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1567.90	1567.90	1567.90	1567.90	0.009 times
30 Fri Jan 2026	1650.40	1965.00	1984.00	1650.40	0.261 times
23 Fri Jan 2026	2026.00	2045.00	2247.00	2020.00	1.838 times
16 Fri Jan 2026	2024.20	1819.00	2052.00	1753.00	0.788 times
09 Fri Jan 2026	1829.80	1724.40	1938.10	1642.00	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SABTNL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1567.90	1567.90	1567.90	1567.90	0.001 times
30 Fri Jan 2026	1650.40	1595.50	2247.00	1595.00	0.838 times
31 Wed Dec 2025	1590.90	1600.00	1714.90	1550.00	53.166 times
17 Fri Oct 2025	853.80	861.00	915.00	830.00	0.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SABTNL_BE)

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sri Adhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sri Adhikari in short term but the sell signal is initial and weak.

Sri Adhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sri Adhikari in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sri Adhikari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2023.39 and Sri Adhikari (SABTNL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sri Adhikari (SABTNL_BE) stock. Volume based technical analysis of Sri Adhikari (SABTNL_BE) stock is negative.

Sri Adhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.