Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Rox Hi is 48640

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	39.35	39.35	39.35	39.35	0.888 times
17 Thu Apr 2025	38.60	38.50	38.60	38.50	0.329 times
16 Wed Apr 2025	38.50	39.25	39.25	38.50	0.691 times
15 Tue Apr 2025	39.25	39.60	39.60	39.25	0.822 times
11 Fri Apr 2025	40.05	40.30	40.30	40.05	0.329 times
09 Wed Apr 2025	40.85	40.85	40.85	40.85	0.099 times
08 Tue Apr 2025	41.65	41.65	41.65	41.65	0.197 times
07 Mon Apr 2025	42.50	42.50	42.50	42.50	0.066 times
04 Fri Apr 2025	44.70	43.60	45.15	42.10	1.217 times
03 Thu Apr 2025	43.70	40.20	43.90	40.20	3.586 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 42.02. However, stock will show a bearish move below 38.9.

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	35.05
Downside Target	38.10
Downside Target	39.35
Upside Target	42.50
Upside Target	45.15
Upside Target	47.30
Upside Target	61.15
Upside Target	61.50
Upside Target	72.10
Upside Target	76.90
Upside Target	135.00
Upside Target	189.80

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	39.35
Downside Intraday Target	39.35
Downside Intraday Target	39.35
Downside Intraday Target	39.35
Downside Intraday Target	39.35

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	39.35	39.35	39.35	39.35	0.482 times
17 Thu Apr 2025	38.60	39.60	39.60	38.50	2.667 times
11 Fri Apr 2025	40.05	42.50	42.50	40.05	0.062 times
04 Fri Apr 2025	44.70	38.10	45.15	38.10	0.651 times
28 Fri Mar 2025	38.00	47.30	47.30	35.05	1.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	39.35	38.10	45.15	38.10	0.308 times
28 Fri Mar 2025	38.00	60.35	61.50	35.05	3.703 times
28 Fri Feb 2025	61.50	73.50	76.90	61.15	12.484 times
31 Fri Jan 2025	73.55	74.20	76.90	72.10	0.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.