Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Rox Hi is 168800

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	42.50	42.50	42.50	42.50	0.019 times
04 Fri Apr 2025	44.70	43.60	45.15	42.10	0.351 times
03 Thu Apr 2025	43.70	40.20	43.90	40.20	1.033 times
02 Wed Apr 2025	41.85	40.10	41.85	39.70	0.768 times
01 Tue Apr 2025	39.90	38.10	39.90	38.10	1.052 times
28 Fri Mar 2025	38.00	35.10	38.70	35.05	2.237 times
26 Wed Mar 2025	38.85	39.20	40.20	38.85	0.597 times
25 Tue Mar 2025	40.90	43.05	43.50	40.90	0.796 times
24 Mon Mar 2025	43.05	47.30	47.30	43.05	1.289 times
21 Fri Mar 2025	45.30	45.70	46.05	44.85	0.948 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 47.76. However, stock will show a bearish move below 40.7.

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	35.05
Downside Target	38.10
Downside Target	42.50
Upside Target	44.70
Upside Target	47.30
Upside Target	52.10
Upside Target	60.50
Upside Target	61.50
Upside Target	72.10
Upside Target	76.90
Upside Target	135.00
Upside Target	189.80

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	42.5
Downside Intraday Target	42.5
Downside Intraday Target	42.5
Downside Intraday Target	42.5
Downside Intraday Target	42.5

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	42.50	42.50	42.50	42.50	0.006 times
04 Fri Apr 2025	44.70	38.10	45.15	38.10	0.651 times
28 Fri Mar 2025	38.00	47.30	47.30	35.05	1.072 times
21 Fri Mar 2025	45.30	52.10	53.00	44.70	2.42 times
13 Thu Mar 2025	52.10	58.50	60.50	52.10	0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	42.50	38.10	45.15	38.10	0.237 times
28 Fri Mar 2025	38.00	60.35	61.50	35.05	3.703 times
28 Fri Feb 2025	61.50	73.50	76.90	61.15	12.484 times
31 Fri Jan 2025	73.55	74.20	76.90	72.10	0.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Rox Hi (ROXHITECH_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.