Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

10 day averaged volume of Rox Hi is 22400

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	42.85	41.20	43.50	41.20	0.429 times
29 Tue Jul 2025	42.05	42.50	42.50	42.00	0.357 times
28 Mon Jul 2025	43.55	43.40	43.55	40.50	1 times
25 Fri Jul 2025	42.20	45.80	45.80	42.00	1.286 times
24 Thu Jul 2025	44.20	43.20	44.20	42.50	1.357 times
22 Tue Jul 2025	44.40	45.25	46.40	43.90	1.071 times
21 Mon Jul 2025	45.10	46.50	46.50	44.40	0.929 times
18 Fri Jul 2025	45.85	47.00	47.00	45.00	1.071 times
17 Thu Jul 2025	46.00	46.40	46.40	46.00	0.5 times
16 Wed Jul 2025	46.60	47.00	47.00	46.10	1.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 41.3 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 44.55 as target.

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	35.05
Downside Target	38.10
Downside Target	39.30
Downside Target	40.50
Downside Target	42.00
Upside Target	45.15
Upside Target	46.50
Upside Target	47.00
Upside Target	49.80
Upside Target	56.40
Upside Target	57.45
Upside Target	61.50

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	41.05
Downside Intraday Target	39.25
Upside Intraday Target	44.1
Upside Intraday Target	45.35
Downside Intraday Target	42.3

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	42.85	43.40	43.55	40.50	0.385 times
25 Fri Jul 2025	42.20	46.50	46.50	42.00	0.89 times
18 Fri Jul 2025	45.85	43.10	47.00	43.00	0.936 times
11 Fri Jul 2025	43.05	45.00	45.80	42.75	0.857 times
04 Fri Jul 2025	45.00	49.25	49.80	43.45	1.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	42.85	46.80	49.80	40.50	1.389 times
30 Mon Jun 2025	47.70	55.30	56.40	43.50	0.634 times
30 Fri May 2025	54.25	42.35	57.45	39.30	0.66 times
30 Wed Apr 2025	42.40	38.10	45.15	38.10	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.