Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Rox Hi is 35040

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	46.90	46.80	48.70	46.55	0.365 times
27 Thu Nov 2025	47.55	47.15	48.70	47.05	0.365 times
26 Wed Nov 2025	48.00	47.80	48.40	47.25	0.913 times
25 Tue Nov 2025	46.05	46.20	47.15	46.00	0.502 times
24 Mon Nov 2025	46.35	49.00	49.00	46.05	0.685 times
21 Fri Nov 2025	49.30	52.00	52.00	48.70	1.416 times
20 Thu Nov 2025	50.95	44.85	52.00	44.80	3.014 times
19 Wed Nov 2025	44.85	45.60	45.90	44.55	0.548 times
18 Tue Nov 2025	45.20	47.30	47.30	45.00	0.959 times
17 Mon Nov 2025	47.30	47.40	49.25	43.95	1.05 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 49.9. Use a stoploss of 46.79 and if this stock hits its stoploss, then it can fall down till 45.36

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	43.50
Downside Target	44.95
Upside Target	47.50
Upside Target	52.00
Upside Target	53.00
Upside Target	53.95
Upside Target	55.00
Upside Target	66.40
Upside Target	100.80

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	45.6
Downside Intraday Target	44.3
Upside Intraday Target	48.6
Upside Intraday Target	50.3
Upside Intraday Target	47.3

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	46.90	49.00	49.00	46.00	0.405 times
21 Fri Nov 2025	49.30	47.40	52.00	43.95	4.25 times
14 Fri Nov 2025	46.95	45.35	48.40	45.35	0.462 times
07 Fri Nov 2025	46.10	45.00	47.50	43.65	0.716 times
31 Fri Oct 2025	45.00	46.00	53.00	44.95	2.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	46.90	45.00	52.00	43.65	1.201 times
31 Fri Oct 2025	45.00	46.00	53.00	43.50	0.739 times
30 Tue Sep 2025	45.50	48.00	55.00	45.50	1.216 times
29 Fri Aug 2025	47.70	45.50	53.95	40.25	0.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.