Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Rox Hi is 20480

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	50.95	44.85	52.00	44.80	5.156 times
19 Wed Nov 2025	44.85	45.60	45.90	44.55	0.938 times
18 Tue Nov 2025	45.20	47.30	47.30	45.00	1.641 times
17 Mon Nov 2025	47.30	47.40	49.25	43.95	1.797 times
14 Fri Nov 2025	46.95	47.00	47.90	46.55	0.938 times
13 Thu Nov 2025	46.70	47.50	47.65	46.70	0.391 times
12 Wed Nov 2025	47.65	46.80	48.40	46.80	0.234 times
11 Tue Nov 2025	47.00	46.30	47.00	46.30	0.313 times
10 Mon Nov 2025	46.30	45.35	46.95	45.35	0.938 times
07 Fri Nov 2025	46.10	46.00	47.50	46.00	0.547 times

Stock of Rox Hi (ROXHITECH_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.5, for a target of 47.9 or 46.62

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	43.50
Downside Target	44.95
Downside Target	47.50
Upside Target	52.00
Upside Target	53.00
Upside Target	53.95
Upside Target	55.00
Upside Target	66.40
Upside Target	100.80

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	45.93
Downside Intraday Target	40.92
Upside Intraday Target	53.98
Upside Intraday Target	57.02
Downside Intraday Target	48.97

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	50.95	47.40	52.00	43.95	3.389 times
14 Fri Nov 2025	46.95	45.35	48.40	45.35	0.462 times
07 Fri Nov 2025	46.10	45.00	47.50	43.65	0.716 times
31 Fri Oct 2025	45.00	46.00	53.00	44.95	2.224 times
24 Fri Oct 2025	46.25	48.00	49.20	46.00	1.361 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	50.95	45.00	52.00	43.65	0.861 times
31 Fri Oct 2025	45.00	46.00	53.00	43.50	0.739 times
30 Tue Sep 2025	45.50	48.00	55.00	45.50	1.216 times
29 Fri Aug 2025	47.70	45.50	53.95	40.25	0.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.