Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Rox Hi is 16960

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	46.20	47.25	48.00	45.65	1.509 times
13 Mon Oct 2025	47.25	49.30	50.10	46.75	1.226 times
10 Fri Oct 2025	47.50	46.00	47.65	46.00	0.755 times
09 Thu Oct 2025	46.40	46.50	46.50	46.25	0.943 times
08 Wed Oct 2025	46.50	46.20	47.45	46.00	0.755 times
07 Tue Oct 2025	47.05	46.05	47.65	46.05	1.132 times
06 Mon Oct 2025	47.80	48.85	48.85	46.05	1.038 times
03 Fri Oct 2025	46.90	47.65	49.00	46.00	1.132 times
01 Wed Oct 2025	46.00	46.00	46.00	43.50	1.792 times
30 Tue Sep 2025	45.50	45.50	46.50	45.50	0.566 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 47.43. However, stock will show a bearish move below 46.1.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	43.50
Downside Target	45.50
Upside Target	48.85
Upside Target	50.10
Upside Target	53.00
Upside Target	53.95
Upside Target	55.00
Upside Target	66.40
Upside Target	95.90
Upside Target	100.80
Upside Target	107.95

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	44.53
Downside Intraday Target	42.87
Upside Intraday Target	48.98
Upside Intraday Target	51.77
Upside Intraday Target	47.32

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	46.20	49.30	50.10	45.65	0.592 times
10 Fri Oct 2025	47.50	48.85	48.85	46.00	1.114 times
03 Fri Oct 2025	46.90	46.10	49.00	43.50	0.293 times
26 Fri Sep 2025	47.30	46.55	53.00	46.55	2.586 times
19 Fri Sep 2025	47.00	49.20	49.20	46.80	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	46.20	46.00	50.10	43.50	0.294 times
30 Tue Sep 2025	45.50	48.00	55.00	45.50	1.216 times
29 Fri Aug 2025	47.70	45.50	53.95	40.25	0.271 times
30 Thu Jan 2025	75.45	97.00	100.80	66.40	0.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.