Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Rox Hi is 21920

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	47.25	49.30	50.10	46.75	0.949 times
10 Fri Oct 2025	47.50	46.00	47.65	46.00	0.584 times
09 Thu Oct 2025	46.40	46.50	46.50	46.25	0.73 times
08 Wed Oct 2025	46.50	46.20	47.45	46.00	0.584 times
07 Tue Oct 2025	47.05	46.05	47.65	46.05	0.876 times
06 Mon Oct 2025	47.80	48.85	48.85	46.05	0.803 times
03 Fri Oct 2025	46.90	47.65	49.00	46.00	0.876 times
01 Wed Oct 2025	46.00	46.00	46.00	43.50	1.387 times
30 Tue Sep 2025	45.50	45.50	46.50	45.50	0.438 times
29 Mon Sep 2025	47.00	46.10	47.00	46.00	0.511 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 44.8. Use a stoploss of 47.5 and if the stock hits stoploss, then it can shoot up till 48.75

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	43.50
Downside Target	45.50
Upside Target	48.85
Upside Target	50.10
Upside Target	53.00
Upside Target	53.95
Upside Target	55.00
Upside Target	66.40
Upside Target	95.90
Upside Target	100.80
Upside Target	107.95

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	45.97
Downside Intraday Target	44.68
Upside Intraday Target	49.32
Upside Intraday Target	51.38
Upside Intraday Target	48.03

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	47.25	49.30	50.10	46.75	0.265 times
10 Fri Oct 2025	47.50	48.85	48.85	46.00	1.114 times
03 Fri Oct 2025	46.90	46.10	49.00	43.50	0.293 times
26 Fri Sep 2025	47.30	46.55	53.00	46.55	2.586 times
19 Fri Sep 2025	47.00	49.20	49.20	46.80	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	47.25	46.00	50.10	43.50	0.251 times
30 Tue Sep 2025	45.50	48.00	55.00	45.50	1.216 times
29 Fri Aug 2025	47.70	45.50	53.95	40.25	0.271 times
30 Thu Jan 2025	75.45	97.00	100.80	66.40	0.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.79 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.