Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXPIPES_SM) Rex Pipes complete technical analysis [charts+indicators] | Buy/Sell Rex Pipes | (REXPIPES_SM) share price targets

Complete technical analysis of Rex Pipes (REXPIPES_SM) by charts plus indicators, forecast predictions and share price targets for Rex Pipes (REXPIPES_SM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Rex Pipes is 5100

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	143.45	154.00	154.00	143.45	0.588 times
02 Fri Jan 2026	151.00	142.60	151.00	142.60	0.588 times
31 Wed Dec 2025	150.05	153.50	156.00	145.65	1.765 times
26 Fri Dec 2025	153.30	153.30	153.30	153.30	0.196 times
23 Tue Dec 2025	152.00	152.00	152.00	152.00	2.941 times
22 Mon Dec 2025	154.00	154.00	154.00	154.00	0.196 times
19 Fri Dec 2025	153.00	144.00	153.00	144.00	0.392 times
18 Thu Dec 2025	151.50	147.00	155.00	146.00	1.961 times
15 Mon Dec 2025	153.50	150.50	153.50	144.40	0.588 times
11 Thu Dec 2025	152.00	143.00	152.00	143.00	0.588 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.3 as stoploss in an intra day buy trade for a target of 146.72. However, stock will show a bearish move below 141.3.

Share price targets for Rex Pipes (REXPIPES_SM)

Target Type	Value
Downside Target	59.00
Downside Target	62.00
Downside Target	67.00
Downside Target	104.25
Downside Target	130.20
Downside Target	133.50
Downside Target	142.60
Upside Target	149.80
Upside Target	154.00
Upside Target	155.00
Upside Target	156.00

Intraday share price targets for Rex Pipes (REXPIPES_SM)

Target Type	Value
Downside Intraday Target	139.93
Downside Intraday Target	136.42
Upside Intraday Target	150.48
Upside Intraday Target	157.52
Upside Intraday Target	146.97

Weekly technical analysis of Rex Pipes (REXPIPES_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	143.45	154.00	154.00	143.45	0.25 times
02 Fri Jan 2026	151.00	153.50	156.00	142.60	0.706 times
26 Fri Dec 2025	153.30	154.00	154.00	152.00	1.133 times
19 Fri Dec 2025	153.00	150.50	155.00	144.00	0.625 times
11 Thu Dec 2025	152.00	139.00	152.00	133.50	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex Pipes (REXPIPES_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	143.45	142.60	154.00	142.60	0.071 times
31 Wed Dec 2025	150.05	141.00	156.00	133.50	1.09 times
28 Fri Nov 2025	142.50	138.85	149.80	130.20	0.197 times
26 Mon May 2025	98.00	62.10	104.25	62.00	5.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex Pipes (REXPIPES_SM)

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex Pipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rex Pipes in short term but the sell signal is initial and weak.

Rex Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex Pipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rex Pipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.17 and Rex Pipes (REXPIPES_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex Pipes (REXPIPES_SM) stock. Volume based technical analysis of Rex Pipes (REXPIPES_SM) stock is negative.

Rex Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.