Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXPIPES_SM) Rex Pipes complete technical analysis [charts+indicators] | Buy/Sell Rex Pipes | (REXPIPES_SM) share price targets

Complete technical analysis of Rex Pipes (REXPIPES_SM) by charts plus indicators, forecast predictions and share price targets for Rex Pipes (REXPIPES_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Rex Pipes is 5300

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	151.00	142.60	151.00	142.60	0.566 times
31 Wed Dec 2025	150.05	153.50	156.00	145.65	1.698 times
26 Fri Dec 2025	153.30	153.30	153.30	153.30	0.189 times
23 Tue Dec 2025	152.00	152.00	152.00	152.00	2.83 times
22 Mon Dec 2025	154.00	154.00	154.00	154.00	0.189 times
19 Fri Dec 2025	153.00	144.00	153.00	144.00	0.377 times
18 Thu Dec 2025	151.50	147.00	155.00	146.00	1.887 times
15 Mon Dec 2025	153.50	150.50	153.50	144.40	0.566 times
11 Thu Dec 2025	152.00	143.00	152.00	143.00	0.566 times
10 Wed Dec 2025	146.00	141.00	146.00	141.00	0.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.2 as stoploss in an intra day sell trade for a target of 146.69. However, stock will show a bullish move above 152.2.

Share price targets for Rex Pipes (REXPIPES_SM)

Target Type	Value
Downside Target	59.00
Downside Target	62.00
Downside Target	67.00
Downside Target	104.25
Downside Target	130.20
Downside Target	133.50
Downside Target	142.00
Downside Target	149.80
Upside Target	152.00
Upside Target	154.00
Upside Target	155.00
Upside Target	156.00

Intraday share price targets for Rex Pipes (REXPIPES_SM)

Target Type	Value
Downside Intraday Target	143.73
Downside Intraday Target	136.47
Upside Intraday Target	157.13
Upside Intraday Target	163.27
Downside Intraday Target	149.87

Weekly technical analysis of Rex Pipes (REXPIPES_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	151.00	153.50	156.00	142.60	0.706 times
26 Fri Dec 2025	153.30	154.00	154.00	152.00	1.133 times
19 Fri Dec 2025	153.00	150.50	155.00	144.00	0.625 times
11 Thu Dec 2025	152.00	139.00	152.00	133.50	1.2 times
05 Fri Dec 2025	136.00	141.00	142.00	135.00	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex Pipes (REXPIPES_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	151.00	142.60	151.00	142.60	0.035 times
31 Wed Dec 2025	150.05	141.00	156.00	133.50	1.09 times
28 Fri Nov 2025	142.50	138.85	149.80	130.20	0.197 times
26 Mon May 2025	98.00	62.10	104.25	62.00	5.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex Pipes (REXPIPES_SM)

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex Pipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rex Pipes in short term but the sell signal is initial and weak.

Rex Pipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rex Pipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rex Pipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.22 and Rex Pipes (REXPIPES_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rex Pipes (REXPIPES_SM) stock. Volume based technical analysis of Rex Pipes (REXPIPES_SM) stock is negative.

Rex Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.