Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXPIPES_SM) Rex Pipes complete technical analysis [charts+indicators] | Buy/Sell Rex Pipes | (REXPIPES_SM) share price targets

Complete technical analysis of Rex Pipes (REXPIPES_SM) by charts plus indicators, forecast predictions and share price targets for Rex Pipes (REXPIPES_SM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Rex Pipes is 5600

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	150.05	153.50	156.00	145.65	1.607 times
26 Fri Dec 2025	153.30	153.30	153.30	153.30	0.179 times
23 Tue Dec 2025	152.00	152.00	152.00	152.00	2.679 times
22 Mon Dec 2025	154.00	154.00	154.00	154.00	0.179 times
19 Fri Dec 2025	153.00	144.00	153.00	144.00	0.357 times
18 Thu Dec 2025	151.50	147.00	155.00	146.00	1.786 times
15 Mon Dec 2025	153.50	150.50	153.50	144.40	0.536 times
11 Thu Dec 2025	152.00	143.00	152.00	143.00	0.536 times
10 Wed Dec 2025	146.00	141.00	146.00	141.00	0.714 times
09 Tue Dec 2025	146.60	146.95	149.20	141.00	0.893 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.7 as stoploss in an intra day sell trade for a target of 146.14. However, stock will show a bullish move above 151.7.

Share price targets for Rex Pipes (REXPIPES_SM)

Target Type	Value
Downside Target	57.00
Downside Target	59.00
Downside Target	62.00
Downside Target	67.00
Downside Target	68.90
Downside Target	104.25
Downside Target	130.20
Downside Target	133.50
Downside Target	142.00
Downside Target	149.80
Upside Target	152.00
Upside Target	154.00
Upside Target	155.00
Upside Target	156.00

Intraday share price targets for Rex Pipes (REXPIPES_SM)

Target Type	Value
Downside Intraday Target	145.13
Downside Intraday Target	140.22
Upside Intraday Target	155.48
Upside Intraday Target	160.92
Upside Intraday Target	150.57

Weekly technical analysis of Rex Pipes (REXPIPES_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	150.05	153.50	156.00	145.65	0.529 times
26 Fri Dec 2025	153.30	154.00	154.00	152.00	1.133 times
19 Fri Dec 2025	153.00	150.50	155.00	144.00	0.625 times
11 Thu Dec 2025	152.00	139.00	152.00	133.50	1.2 times
05 Fri Dec 2025	136.00	141.00	142.00	135.00	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex Pipes (REXPIPES_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	150.05	141.00	156.00	133.50	1.09 times
28 Fri Nov 2025	142.50	138.85	149.80	130.20	0.197 times
26 Mon May 2025	98.00	62.10	104.25	62.00	5.824 times
29 Tue Apr 2025	62.00	60.00	67.00	59.00	0.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex Pipes (REXPIPES_SM)

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex Pipes ( (REXPIPES_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex Pipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rex Pipes in short term but the sell signal is initial and weak.

Rex Pipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex Pipes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rex Pipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.8 and Rex Pipes (REXPIPES_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rex Pipes (REXPIPES_SM) stock. Volume based technical analysis of Rex Pipes (REXPIPES_SM) stock is negative.

Rex Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.