Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Repco Home is 85483

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	392.75	402.75	403.20	390.80	0.959 times
19 Mon Jan 2026	401.85	409.20	410.85	400.90	0.806 times
16 Fri Jan 2026	409.20	407.25	422.25	406.40	0.865 times
14 Wed Jan 2026	407.30	406.60	409.50	404.90	0.43 times
13 Tue Jan 2026	408.20	406.50	412.90	403.45	0.998 times
12 Mon Jan 2026	405.65	413.00	424.75	404.30	1.843 times
09 Fri Jan 2026	418.20	421.00	422.35	412.00	0.919 times
08 Thu Jan 2026	420.95	424.30	426.00	412.05	1.371 times
07 Wed Jan 2026	424.30	424.80	429.60	421.90	0.572 times
06 Tue Jan 2026	421.90	427.00	430.50	419.55	0.861 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.3, but if it comes above 400.3, then a intra day buy could be more profitable.
If you take a sell trade below 400.3, then use 400.3 as stoploss and 386.5 as target. However if you take a buy trade in stock , then use 400.3 as stoploss and 411.92 as target.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	347.00
Downside Target	356.75
Downside Target	381.50
Upside Target	399.70
Upside Target	420.00
Upside Target	421.70
Upside Target	424.75
Upside Target	425.00
Upside Target	433.50
Upside Target	440.50
Upside Target	455.90

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	385.42
Downside Intraday Target	378.08
Upside Intraday Target	405.47
Upside Intraday Target	418.18
Upside Intraday Target	398.13

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	392.75	409.20	410.85	390.80	0.427 times
16 Fri Jan 2026	409.20	413.00	424.75	403.45	0.818 times
09 Fri Jan 2026	418.20	433.50	433.50	412.00	0.707 times
02 Fri Jan 2026	433.50	406.20	440.50	400.00	1.578 times
26 Fri Dec 2025	408.25	390.00	420.00	390.00	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	392.75	413.10	440.50	390.80	0.669 times
31 Wed Dec 2025	414.85	419.40	421.70	381.50	0.512 times
28 Fri Nov 2025	417.60	415.30	455.90	399.70	0.974 times
31 Fri Oct 2025	418.80	361.65	425.00	356.75	1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.

Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.64 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.