Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Repco Home is 113278

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	424.30	424.80	429.60	421.90	0.432 times
06 Tue Jan 2026	421.90	427.00	430.50	419.55	0.649 times
05 Mon Jan 2026	429.70	433.50	433.50	424.05	1.008 times
02 Fri Jan 2026	433.50	431.40	440.50	426.15	1.463 times
01 Thu Jan 2026	429.15	413.10	432.45	412.60	1.537 times
31 Wed Dec 2025	414.85	412.00	416.80	408.30	0.886 times
30 Tue Dec 2025	413.25	404.65	418.70	400.00	1.112 times
29 Mon Dec 2025	402.25	406.20	407.50	400.20	0.399 times
26 Fri Dec 2025	408.25	395.50	420.00	395.50	1.709 times
24 Wed Dec 2025	399.15	404.65	409.00	397.05	0.573 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 421, but if it comes below 421, then a intra day sell could be more profitable.
If you take a sell trade below 421, then use 421 as stoploss and 406.48 as target. However if you take a buy trade in stock , then use 421 as stoploss and 438.3 as target.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	347.00
Downside Target	356.75
Downside Target	381.50
Downside Target	399.70
Downside Target	419.55
Downside Target	420.00
Downside Target	421.70
Upside Target	425.00
Upside Target	433.50
Upside Target	440.50
Upside Target	455.90

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	418.07
Downside Intraday Target	411.83
Upside Intraday Target	432.02
Upside Intraday Target	439.73
Upside Intraday Target	425.78

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	424.30	433.50	433.50	419.55	0.387 times
02 Fri Jan 2026	433.50	406.20	440.50	400.00	1.578 times
26 Fri Dec 2025	408.25	390.00	420.00	390.00	0.793 times
19 Fri Dec 2025	390.75	399.45	405.00	381.50	1.198 times
13 Sat Dec 2025	401.45	406.65	408.80	384.60	1.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	424.30	413.10	440.50	412.60	0.302 times
31 Wed Dec 2025	414.85	419.40	421.70	381.50	0.512 times
28 Fri Nov 2025	417.60	415.30	455.90	399.70	0.974 times
31 Fri Oct 2025	418.80	361.65	425.00	356.75	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.54 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.