Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

10 day averaged volume of Repco Home is 100345

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	403.65	399.55	410.00	384.60	1.244 times
05 Thu Feb 2026	405.60	416.00	419.75	403.50	1.023 times
04 Wed Feb 2026	413.85	404.20	417.10	401.35	0.822 times
03 Tue Feb 2026	404.20	395.00	412.15	393.00	0.986 times
02 Mon Feb 2026	386.95	385.10	398.25	385.10	1.229 times
01 Sun Feb 2026	395.50	398.95	412.95	392.00	0.442 times
30 Fri Jan 2026	404.25	398.30	405.90	390.50	0.745 times
29 Thu Jan 2026	401.95	403.85	405.90	393.05	0.904 times
28 Wed Jan 2026	403.85	390.00	410.45	390.00	1.43 times
27 Tue Jan 2026	388.80	396.85	397.00	385.45	1.513 times

My analysis of stock is bullish for shortterm, and stock might move up till 410.1 or till 420.5. Use a stoploss of 401.39 and if this stock hits its stoploss, then it can fall down till 392.73

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	356.75
Downside Target	381.00
Downside Target	399.70
Upside Target	419.75
Upside Target	421.70
Upside Target	424.75
Upside Target	425.00
Upside Target	433.50
Upside Target	440.50
Upside Target	455.90

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	385.58
Downside Intraday Target	367.52
Upside Intraday Target	420.73
Upside Intraday Target	437.82
Downside Intraday Target	402.67

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	403.65	398.95	419.75	384.60	1.251 times
30 Fri Jan 2026	404.25	396.85	410.45	385.45	1.113 times
23 Fri Jan 2026	398.75	409.20	410.85	381.00	1.171 times
16 Fri Jan 2026	409.20	413.00	424.75	403.45	0.818 times
09 Fri Jan 2026	418.20	433.50	433.50	412.00	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	403.65	398.95	419.75	384.60	0.288 times
30 Fri Jan 2026	404.25	413.10	440.50	381.00	1.048 times
31 Wed Dec 2025	414.85	419.40	421.70	381.50	0.512 times
28 Fri Nov 2025	417.60	415.30	455.90	399.70	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Repco Home in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repco Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.12 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.