Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIABLE_BE) Reliable Data complete technical analysis [charts+indicators] | Buy/Sell Reliable Data | (RELIABLE_BE) share price targets

Complete technical analysis of Reliable Data (RELIABLE_BE) by charts plus indicators, forecast predictions and share price targets for Reliable Data (RELIABLE_BE)

10 day averaged volume of Reliable Data is 53256

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	165.25	174.99	175.00	160.00	1.053 times
03 Tue Feb 2026	167.49	162.00	167.49	155.00	5.577 times
02 Mon Feb 2026	159.52	163.99	164.00	158.00	0.105 times
01 Sun Feb 2026	160.93	164.11	166.45	155.51	0.199 times
30 Fri Jan 2026	162.49	166.45	166.45	158.00	0.12 times
29 Thu Jan 2026	163.76	156.65	164.40	156.65	0.548 times
28 Wed Jan 2026	156.64	153.99	156.64	149.25	1.514 times
27 Tue Jan 2026	149.19	144.40	151.71	143.00	0.822 times
23 Fri Jan 2026	144.49	148.00	148.00	138.20	0.494 times
22 Thu Jan 2026	144.65	142.50	148.50	139.10	0.471 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.5, but if it comes below 163.5, then a intra day sell could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 155.28 as target. However if you take a buy trade in stock , then use 163.5 as stoploss and 173.3 as target.

Share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Target	109.00
Downside Target	130.00
Downside Target	134.00
Downside Target	138.20
Downside Target	143.00
Downside Target	153.01
Downside Target	165.00
Upside Target	166.00
Upside Target	166.45
Upside Target	174.10
Upside Target	175.00

Intraday share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Intraday Target	155.17
Downside Intraday Target	145.08
Upside Intraday Target	175.17
Upside Intraday Target	185.08
Downside Intraday Target	165.08

Weekly technical analysis of Reliable Data (RELIABLE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	165.25	164.11	175.00	155.00	2.309 times
30 Fri Jan 2026	162.49	144.40	166.45	143.00	2.154 times
23 Fri Jan 2026	144.49	153.99	153.99	138.20	1.661 times
16 Fri Jan 2026	150.34	150.55	156.59	143.60	0.318 times
09 Fri Jan 2026	157.68	160.00	174.10	153.01	0.249 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Reliable Data (RELIABLE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	165.25	164.11	175.00	155.00	0.733 times
30 Fri Jan 2026	162.49	152.00	174.10	138.20	0.488 times
31 Wed Dec 2025	147.22	159.99	166.00	134.00	0.824 times
28 Fri Nov 2025	152.98	139.99	165.00	130.00	1.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reliable Data (RELIABLE_BE)

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reliable Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Reliable Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Reliable Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Reliable Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Reliable Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.92 and Reliable Data (RELIABLE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Reliable Data (RELIABLE_BE) stock. Volume based technical analysis of Reliable Data (RELIABLE_BE) stock is negative.

Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.