Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Regency Ceramics is 3284

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	47.08	47.00	47.99	46.41	0.716 times
21 Thu Aug 2025	47.00	45.95	48.48	45.95	0.685 times
20 Wed Aug 2025	48.09	46.01	49.85	46.01	0.573 times
19 Tue Aug 2025	48.32	48.50	50.39	47.55	0.592 times
18 Mon Aug 2025	49.49	51.74	51.74	47.53	1.604 times
14 Thu Aug 2025	49.38	47.08	49.43	47.08	0.831 times
13 Wed Aug 2025	47.08	45.50	49.90	45.50	0.966 times
12 Tue Aug 2025	47.56	48.31	50.35	47.00	2.291 times
11 Mon Aug 2025	48.97	53.00	53.00	48.51	0.903 times
08 Fri Aug 2025	50.48	50.93	52.42	48.51	0.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 49.15 as target.

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	37.45
Downside Target	39.00
Downside Target	45.50
Upside Target	48.50
Upside Target	51.74
Upside Target	52.59
Upside Target	53.00
Upside Target	53.99
Upside Target	57.69

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	44.77
Downside Intraday Target	42.47
Upside Intraday Target	50.56
Upside Intraday Target	54.05
Upside Intraday Target	48.26

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	47.08	51.74	51.74	45.95	0.836 times
14 Thu Aug 2025	49.38	53.00	53.00	45.50	1.157 times
08 Fri Aug 2025	50.48	53.00	53.00	47.00	0.903 times
01 Fri Aug 2025	51.03	48.16	52.59	47.50	0.245 times
25 Fri Jul 2025	50.70	46.65	53.99	46.65	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	47.08	51.27	53.00	45.50	0.35 times
31 Thu Jul 2025	50.27	39.01	53.99	39.01	0.439 times
12 Thu Jun 2025	53.26	41.68	57.69	39.00	3.329 times
30 Fri May 2025	39.79	43.22	45.69	37.45	1.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Ceramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.

Regency Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Ceramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.27 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.