Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Regency Ceramics is 3322

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	49.49	51.74	51.74	47.53	1.585 times
14 Thu Aug 2025	49.38	47.08	49.43	47.08	0.821 times
13 Wed Aug 2025	47.08	45.50	49.90	45.50	0.955 times
12 Tue Aug 2025	47.56	48.31	50.35	47.00	2.265 times
11 Mon Aug 2025	48.97	53.00	53.00	48.51	0.893 times
08 Fri Aug 2025	50.48	50.93	52.42	48.51	0.485 times
07 Thu Aug 2025	49.93	47.00	50.49	47.00	1.051 times
06 Wed Aug 2025	48.52	49.15	51.50	47.85	0.595 times
05 Tue Aug 2025	49.15	51.20	51.20	48.71	0.238 times
04 Mon Aug 2025	49.37	53.00	53.00	48.99	1.896 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.6 or till 47.3. Use a stoploss of 49.73 and if the stock hits stoploss, then it can shoot up till 50.85

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	37.45
Downside Target	39.00
Downside Target	45.50
Downside Target	46.65
Downside Target	48.50
Upside Target	51.74
Upside Target	52.59
Upside Target	53.00
Upside Target	53.99
Upside Target	57.69

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	47.43
Downside Intraday Target	45.38
Upside Intraday Target	51.64
Upside Intraday Target	53.8
Upside Intraday Target	49.59

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	49.49	51.74	51.74	47.53	0.321 times
14 Thu Aug 2025	49.38	53.00	53.00	45.50	1.157 times
08 Fri Aug 2025	50.48	53.00	53.00	47.00	0.903 times
01 Fri Aug 2025	51.03	48.16	52.59	47.50	0.245 times
25 Fri Jul 2025	50.70	46.65	53.99	46.65	1.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	49.49	51.27	53.00	45.50	0.287 times
31 Thu Jul 2025	50.27	39.01	53.99	39.01	0.439 times
12 Thu Jun 2025	53.26	41.68	57.69	39.00	3.329 times
30 Fri May 2025	39.79	43.22	45.69	37.45	1.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Ceramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Regency Ceramics (REGENCERAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.