Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Regency Ceramics is 3835

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	45.83	45.96	47.77	45.15	0.223 times
05 Mon Jan 2026	46.90	47.45	47.45	45.60	0.772 times
02 Fri Jan 2026	47.08	46.53	48.50	45.55	0.653 times
01 Thu Jan 2026	46.03	46.36	47.87	45.00	0.389 times
31 Wed Dec 2025	46.36	48.60	48.79	45.91	0.863 times
30 Tue Dec 2025	48.98	46.20	49.85	45.51	2.669 times
29 Mon Dec 2025	47.00	45.91	48.89	45.91	0.008 times
26 Fri Dec 2025	45.91	46.01	47.15	40.00	1.598 times
24 Wed Dec 2025	47.16	46.81	49.23	46.25	1.041 times
23 Tue Dec 2025	46.81	48.99	49.00	46.13	1.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 46.81 as target.

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	40.00
Downside Target	42.50
Downside Target	44.06
Downside Target	45.00
Upside Target	47.77
Upside Target	49.23
Upside Target	49.85
Upside Target	49.88
Upside Target	52.50
Upside Target	53.70
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	44.73
Downside Intraday Target	43.63
Upside Intraday Target	47.35
Upside Intraday Target	48.87
Upside Intraday Target	46.25

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	45.83	47.45	47.77	45.15	0.217 times
02 Fri Jan 2026	47.08	45.91	49.85	45.00	0.986 times
26 Fri Dec 2025	45.91	46.94	49.23	40.00	0.285 times
19 Fri Dec 2025	47.11	45.50	53.70	44.06	1.526 times
13 Sat Dec 2025	45.94	42.61	48.68	42.50	1.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	45.83	46.36	48.50	45.00	0.048 times
31 Wed Dec 2025	46.36	46.63	53.70	40.00	0.86 times
28 Fri Nov 2025	47.05	50.35	52.50	46.02	0.541 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency Ceramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Ceramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.