Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 241521

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	139.60	139.10	141.60	136.20	0.296 times
21 Wed Jan 2026	139.78	134.00	142.75	130.62	0.836 times
20 Tue Jan 2026	134.52	138.00	139.50	132.84	0.744 times
19 Mon Jan 2026	138.97	141.37	142.31	138.00	0.218 times
16 Fri Jan 2026	141.37	144.55	145.29	140.50	0.286 times
14 Wed Jan 2026	142.39	141.70	146.00	139.85	0.339 times
13 Tue Jan 2026	141.96	146.00	147.50	140.00	0.228 times
12 Mon Jan 2026	144.02	147.00	148.15	142.71	0.436 times
09 Fri Jan 2026	146.97	155.50	155.99	145.15	0.562 times
08 Thu Jan 2026	155.06	157.70	162.00	152.14	1.652 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.7 as stoploss in an intra day buy trade for a target of 143.27. However, stock will show a bearish move below 137.7.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	129.13
Downside Target	136.00
Upside Target	142.75
Upside Target	148.15
Upside Target	150.00
Upside Target	152.00
Upside Target	154.59
Upside Target	162.40
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	132.56
Downside Intraday Target	125.53
Upside Intraday Target	144.69
Upside Intraday Target	149.79
Downside Intraday Target	137.66

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	139.60	141.37	142.75	130.62	1.625 times
16 Fri Jan 2026	141.37	147.00	148.15	139.85	0.159 times
09 Fri Jan 2026	146.97	142.40	162.40	139.50	8.104 times
02 Fri Jan 2026	142.49	140.00	143.39	138.00	0.541 times
26 Fri Dec 2025	141.08	139.80	150.00	136.00	2.003 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	139.60	138.70	162.40	130.62	1.912 times
31 Wed Dec 2025	140.01	140.85	150.00	132.21	0.194 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rbz Jewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.