Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 184113

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	155.06	157.70	162.00	152.14	2.167 times
07 Wed Jan 2026	157.86	150.20	162.40	150.20	6.163 times
06 Tue Jan 2026	147.95	148.00	148.50	144.67	0.479 times
05 Mon Jan 2026	148.26	142.40	151.00	139.50	1.064 times
02 Fri Jan 2026	142.49	140.30	143.39	139.69	0.367 times
01 Thu Jan 2026	139.37	138.70	142.57	138.51	0.143 times
31 Wed Dec 2025	140.01	139.17	141.00	138.00	0.289 times
30 Tue Dec 2025	139.08	140.35	142.89	138.16	0.231 times
29 Mon Dec 2025	139.22	140.00	141.00	138.51	0.279 times
26 Fri Dec 2025	141.08	144.15	144.93	140.52	0.256 times

Stock of Rbz Jewellers (RBZJEWEL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.9, for a target of 148.5 or 143.08

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	129.13
Downside Target	132.02
Downside Target	136.00
Downside Target	143.39
Downside Target	146.00
Downside Target	150.00
Downside Target	152.00
Downside Target	154.59
Upside Target	162.40
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	142.24
Downside Intraday Target	129.42
Upside Intraday Target	165.14
Upside Intraday Target	175.22
Downside Intraday Target	152.32

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	155.06	142.40	162.40	139.50	7.54 times
02 Fri Jan 2026	142.49	140.00	143.39	138.00	0.541 times
26 Fri Dec 2025	141.08	139.80	150.00	136.00	2.003 times
19 Fri Dec 2025	137.74	142.00	146.00	136.08	0.541 times
13 Sat Dec 2025	140.97	135.00	144.00	132.21	1.518 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	155.06	138.70	162.40	138.51	1.276 times
31 Wed Dec 2025	140.01	140.85	150.00	132.21	0.194 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.64 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.