Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 233257

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	138.97	141.37	142.31	138.00	0.226 times
16 Fri Jan 2026	141.37	144.55	145.29	140.50	0.296 times
14 Wed Jan 2026	142.39	141.70	146.00	139.85	0.351 times
13 Tue Jan 2026	141.96	146.00	147.50	140.00	0.236 times
12 Mon Jan 2026	144.02	147.00	148.15	142.71	0.452 times
09 Fri Jan 2026	146.97	155.50	155.99	145.15	0.582 times
08 Thu Jan 2026	155.06	157.70	162.00	152.14	1.71 times
07 Wed Jan 2026	157.86	150.20	162.40	150.20	4.865 times
06 Tue Jan 2026	147.95	148.00	148.50	144.67	0.378 times
05 Mon Jan 2026	148.26	142.40	151.00	139.50	0.84 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.6 as stoploss in an intra day buy trade for a target of 143.84. However, stock will show a bearish move below 138.6.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	129.13
Downside Target	132.02
Downside Target	136.00
Upside Target	148.15
Upside Target	150.00
Upside Target	152.00
Upside Target	154.59
Upside Target	162.40
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	137.21
Downside Intraday Target	135.45
Upside Intraday Target	141.52
Upside Intraday Target	144.07
Upside Intraday Target	139.76

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	138.97	141.37	142.31	138.00	0.169 times
16 Fri Jan 2026	141.37	147.00	148.15	139.85	0.159 times
09 Fri Jan 2026	146.97	142.40	162.40	139.50	8.104 times
02 Fri Jan 2026	142.49	140.00	143.39	138.00	0.541 times
26 Fri Dec 2025	141.08	139.80	150.00	136.00	2.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	138.97	138.70	162.40	138.00	1.61 times
31 Wed Dec 2025	140.01	140.85	150.00	132.21	0.194 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term but the sell signal is initial and weak.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.08 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.