Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Restaurant Brand is 533603

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	81.81	80.48	84.00	80.00	3.939 times
19 Tue Aug 2025	79.94	79.10	80.25	79.00	0.83 times
18 Mon Aug 2025	78.67	79.78	80.50	77.36	0.964 times
14 Thu Aug 2025	78.79	79.45	79.64	78.13	0.402 times
13 Wed Aug 2025	79.14	79.02	79.54	78.50	0.599 times
12 Tue Aug 2025	79.11	77.81	79.50	76.69	1.167 times
11 Mon Aug 2025	78.31	79.81	80.00	78.10	0.871 times
08 Fri Aug 2025	79.81	81.30	81.31	79.16	0.488 times
07 Thu Aug 2025	81.74	79.61	82.00	78.55	1.601 times
06 Wed Aug 2025	80.66	79.10	81.00	78.11	1.475 times

Stock of Restaurant Brand (RBA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 82.9 or till 85.2. Use a stoploss of 81.07 and if this stock hits its stoploss, then it can fall down till 79.21

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.20
Downside Target	74.90
Downside Target	80.00
Upside Target	84.00
Upside Target	84.34
Upside Target	85.24
Upside Target	85.65
Upside Target	87.00
Upside Target	87.55
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	78.11
Downside Intraday Target	74.42
Upside Intraday Target	84.75
Upside Intraday Target	87.7
Downside Intraday Target	81.06

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	81.81	79.78	84.00	77.36	1.887 times
14 Thu Aug 2025	78.79	79.81	80.00	76.69	0.464 times
08 Fri Aug 2025	79.81	85.00	85.24	78.11	0.776 times
01 Fri Aug 2025	83.95	81.92	85.65	80.85	0.804 times
25 Fri Jul 2025	81.70	83.10	87.55	81.55	1.479 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	81.81	81.70	85.65	76.69	0.516 times
31 Thu Jul 2025	81.42	83.03	87.55	80.76	0.372 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.48 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.