Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Restaurant Brand is 563160

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	79.94	79.10	80.25	79.00	0.787 times
18 Mon Aug 2025	78.67	79.78	80.50	77.36	0.913 times
14 Thu Aug 2025	78.79	79.45	79.64	78.13	0.381 times
13 Wed Aug 2025	79.14	79.02	79.54	78.50	0.568 times
12 Tue Aug 2025	79.11	77.81	79.50	76.69	1.105 times
11 Mon Aug 2025	78.31	79.81	80.00	78.10	0.826 times
08 Fri Aug 2025	79.81	81.30	81.31	79.16	0.463 times
07 Thu Aug 2025	81.74	79.61	82.00	78.55	1.517 times
06 Wed Aug 2025	80.66	79.10	81.00	78.11	1.398 times
05 Tue Aug 2025	79.29	81.95	82.14	78.66	1.518 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 81.22. However, stock will show a bearish move below 79.2.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.20
Downside Target	74.90
Upside Target	80.00
Upside Target	84.34
Upside Target	85.24
Upside Target	85.65
Upside Target	87.00
Upside Target	87.55
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	78.03
Downside Intraday Target	76.13
Upside Intraday Target	81.17
Upside Intraday Target	82.41
Downside Intraday Target	79.27

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	79.94	79.78	80.50	77.36	0.591 times
14 Thu Aug 2025	78.79	79.81	80.00	76.69	0.464 times
08 Fri Aug 2025	79.81	85.00	85.24	78.11	0.776 times
01 Fri Aug 2025	83.95	81.92	85.65	80.85	0.804 times
25 Fri Jul 2025	81.70	83.10	87.55	81.55	1.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	79.94	81.70	85.65	76.69	0.412 times
31 Thu Jul 2025	81.42	83.03	87.55	80.76	0.372 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.