Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Restaurant Brand is 803755

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	81.74	79.61	82.00	78.55	1.063 times
06 Wed Aug 2025	80.66	79.10	81.00	78.11	0.979 times
05 Tue Aug 2025	79.29	81.95	82.14	78.66	1.064 times
04 Mon Aug 2025	81.58	85.00	85.24	81.22	0.919 times
01 Fri Aug 2025	83.95	81.70	85.65	81.70	2.863 times
31 Thu Jul 2025	81.42	82.00	83.30	81.10	0.501 times
30 Wed Jul 2025	82.84	82.55	83.59	81.55	0.707 times
29 Tue Jul 2025	82.95	81.00	83.47	80.85	0.726 times
28 Mon Jul 2025	81.13	81.92	82.29	81.05	0.806 times
25 Fri Jul 2025	81.70	83.35	83.76	81.55	0.908 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.2 as stoploss in an intra day buy trade for a target of 82.67. However, stock will show a bearish move below 81.2.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.20
Downside Target	74.90
Downside Target	78.11
Downside Target	80.76
Upside Target	84.34
Upside Target	85.65
Upside Target	86.40
Upside Target	87.00
Upside Target	87.55
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	78.15
Downside Intraday Target	74.57
Upside Intraday Target	85.28
Upside Intraday Target	88.83
Downside Intraday Target	81.7

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	81.74	85.00	85.24	78.11	0.718 times
01 Fri Aug 2025	83.95	81.92	85.65	80.85	0.804 times
25 Fri Jul 2025	81.70	83.10	87.55	81.55	1.479 times
18 Fri Jul 2025	83.19	82.26	86.40	81.50	1.045 times
11 Fri Jul 2025	82.26	81.84	85.44	80.76	0.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	81.74	81.70	85.65	78.11	0.273 times
31 Thu Jul 2025	81.42	83.03	87.55	80.76	0.372 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.