Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Restaurant Brand is 4356725

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	80.43	81.34	82.28	78.70	0.447 times
23 Mon Jun 2025	80.77	78.90	81.90	78.62	0.462 times
20 Fri Jun 2025	79.66	81.00	81.00	78.51	0.739 times
19 Thu Jun 2025	79.53	76.30	83.78	75.73	7.429 times
18 Wed Jun 2025	75.73	75.86	76.27	75.26	0.131 times
17 Tue Jun 2025	75.86	78.33	78.33	75.56	0.163 times
16 Mon Jun 2025	77.87	79.01	79.20	77.26	0.165 times
13 Fri Jun 2025	78.96	79.80	80.00	78.36	0.157 times
12 Thu Jun 2025	80.00	80.71	81.04	79.52	0.148 times
11 Wed Jun 2025	80.95	79.99	82.12	79.36	0.414 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.5 or till 83.5. Use a stoploss of 79.9 and if this stock hits its stoploss, then it can fall down till 78.25

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	63.00
Downside Target	67.13
Downside Target	74.90
Downside Target	78.36
Upside Target	82.24
Upside Target	82.28
Upside Target	83.78
Upside Target	84.74
Upside Target	87.00
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	78.61
Downside Intraday Target	76.78
Upside Intraday Target	82.27
Upside Intraday Target	84.1
Upside Intraday Target	80.44

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	80.43	78.90	82.28	78.62	0.105 times
20 Fri Jun 2025	79.66	79.01	83.78	75.26	7.512 times
13 Fri Jun 2025	78.96	80.89	82.12	78.36	1.481 times
06 Fri Jun 2025	80.20	81.25	82.24	79.74	0.759 times
30 Fri May 2025	81.30	84.74	84.74	80.85	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	80.43	81.25	83.78	75.26	1.506 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.