Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Restaurant Brand is 3990822

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	79.66	81.00	81.00	78.51	0.807 times
19 Thu Jun 2025	79.53	76.30	83.78	75.73	8.11 times
18 Wed Jun 2025	75.73	75.86	76.27	75.26	0.143 times
17 Tue Jun 2025	75.86	78.33	78.33	75.56	0.178 times
16 Mon Jun 2025	77.87	79.01	79.20	77.26	0.18 times
13 Fri Jun 2025	78.96	79.80	80.00	78.36	0.172 times
12 Thu Jun 2025	80.00	80.71	81.04	79.52	0.162 times
11 Wed Jun 2025	80.95	79.99	82.12	79.36	0.452 times
10 Tue Jun 2025	79.81	80.78	80.95	79.25	0.208 times
09 Mon Jun 2025	80.39	80.89	81.96	80.10	0.26 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.3 or till 76.2. Use a stoploss of 80.02 and if the stock hits stoploss, then it can shoot up till 81.75

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	63.00
Downside Target	67.13
Downside Target	74.90
Downside Target	78.36
Upside Target	82.24
Upside Target	83.78
Upside Target	84.74
Upside Target	87.00
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	75.35
Downside Intraday Target	71.05
Upside Intraday Target	83.87
Upside Intraday Target	88.09
Downside Intraday Target	79.57

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	79.66	79.01	83.78	75.26	7.512 times
13 Fri Jun 2025	78.96	80.89	82.12	78.36	1.481 times
06 Fri Jun 2025	80.20	81.25	82.24	79.74	0.759 times
30 Fri May 2025	81.30	84.74	84.74	80.85	0.277 times
23 Fri May 2025	83.79	82.15	89.50	80.73	3.291 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	79.66	81.25	83.78	75.26	1.386 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.48 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.