Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Restaurant Brand is 826384

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	75.73	75.86	76.27	75.26	0.692 times
17 Tue Jun 2025	75.86	78.33	78.33	75.56	0.86 times
16 Mon Jun 2025	77.87	79.01	79.20	77.26	0.87 times
13 Fri Jun 2025	78.96	79.80	80.00	78.36	0.829 times
12 Thu Jun 2025	80.00	80.71	81.04	79.52	0.782 times
11 Wed Jun 2025	80.95	79.99	82.12	79.36	2.182 times
10 Tue Jun 2025	79.81	80.78	80.95	79.25	1.006 times
09 Mon Jun 2025	80.39	80.89	81.96	80.10	1.258 times
06 Fri Jun 2025	80.20	80.78	80.93	80.01	0.648 times
05 Thu Jun 2025	80.78	80.61	81.65	80.51	0.688 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76, for a target of 78.4 or 80.4

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	63.00
Downside Target	67.13
Downside Target	74.90
Upside Target	78.36
Upside Target	82.12
Upside Target	82.24
Upside Target	84.74
Upside Target	87.00
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	74.26
Downside Intraday Target	72.79
Upside Intraday Target	78.2
Upside Intraday Target	80.67
Upside Intraday Target	76.73

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	75.73	79.01	79.20	75.26	0.4 times
13 Fri Jun 2025	78.96	80.89	82.12	78.36	1.481 times
06 Fri Jun 2025	80.20	81.25	82.24	79.74	0.759 times
30 Fri May 2025	81.30	84.74	84.74	80.85	0.277 times
23 Fri May 2025	83.79	82.15	89.50	80.73	3.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	75.73	81.25	82.24	75.26	0.313 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.37 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.