Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Restaurant Brand is 844895

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	80.20	80.78	80.93	80.01	0.634 times
05 Thu Jun 2025	80.78	80.61	81.65	80.51	0.673 times
04 Wed Jun 2025	80.45	80.57	81.88	80.00	0.859 times
03 Tue Jun 2025	80.29	81.95	82.11	79.74	0.807 times
02 Mon Jun 2025	81.42	81.25	82.24	81.02	1.027 times
30 Fri May 2025	81.30	81.61	81.99	80.85	0.809 times
29 Thu May 2025	81.66	82.00	82.79	81.46	2.147 times
28 Wed May 2025	82.00	81.40	82.49	81.23	0.527 times
27 Tue May 2025	81.34	82.19	82.19	81.06	0.542 times
26 Mon May 2025	82.13	84.74	84.74	81.65	1.246 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 81.78. However, stock will show a bearish move below 80.1.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	63.00
Downside Target	67.13
Downside Target	74.90
Downside Target	78.35
Upside Target	82.24
Upside Target	83.50
Upside Target	84.60
Upside Target	84.74
Upside Target	87.00
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	79.21
Downside Intraday Target	78.23
Upside Intraday Target	81.71
Upside Intraday Target	83.23
Upside Intraday Target	80.73

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	80.20	81.25	82.24	79.74	0.759 times
30 Fri May 2025	81.30	84.74	84.74	80.85	0.277 times
23 Fri May 2025	83.79	82.15	89.50	80.73	3.291 times
16 Fri May 2025	82.34	81.00	84.60	78.35	0.926 times
09 Fri May 2025	77.01	83.00	83.50	74.90	0.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	80.20	81.25	82.24	79.74	0.102 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.27 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.