Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Raymond is 630071

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	633.00	652.15	653.80	628.50	0.786 times
20 Wed Aug 2025	652.15	654.75	679.00	646.55	2.019 times
19 Tue Aug 2025	654.75	615.35	665.00	615.00	3.161 times
18 Mon Aug 2025	612.30	615.00	622.20	609.30	0.398 times
14 Thu Aug 2025	611.95	612.05	619.25	605.00	0.332 times
13 Wed Aug 2025	609.85	614.30	621.80	607.10	0.253 times
12 Tue Aug 2025	614.35	614.00	628.00	611.50	0.428 times
11 Mon Aug 2025	611.90	615.20	622.30	602.95	0.629 times
08 Fri Aug 2025	618.85	633.00	634.20	613.00	0.388 times
07 Thu Aug 2025	632.10	625.00	635.20	620.35	0.73 times

My analysis of stock is bearish for shortterm, and stock might move down till 616 or till 576.9. Use a stoploss of 648.52 and if the stock hits stoploss, then it can shoot up till 681.09

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	602.95
Downside Target	628.00
Upside Target	654.00
Upside Target	679.00
Upside Target	696.05
Upside Target	702.90
Upside Target	717.95
Upside Target	753.00
Upside Target	783.90
Upside Target	1297.05
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	601.87
Downside Intraday Target	570.73
Upside Intraday Target	671.57
Upside Intraday Target	710.13
Upside Intraday Target	640.43

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	633.00	615.00	679.00	609.30	3.874 times
14 Thu Aug 2025	611.95	615.20	628.00	602.95	0.416 times
08 Fri Aug 2025	618.85	657.25	658.00	613.00	1.617 times
01 Fri Aug 2025	656.95	702.90	702.90	654.00	0.266 times
25 Fri Jul 2025	703.10	720.35	753.00	696.05	1.539 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	633.00	668.60	679.00	602.95	0.14 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.45 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.