Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Raymond is 377768

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	654.75	615.35	665.00	615.00	5.271 times
18 Mon Aug 2025	612.30	615.00	622.20	609.30	0.665 times
14 Thu Aug 2025	611.95	612.05	619.25	605.00	0.554 times
13 Wed Aug 2025	609.85	614.30	621.80	607.10	0.422 times
12 Tue Aug 2025	614.35	614.00	628.00	611.50	0.715 times
11 Mon Aug 2025	611.90	615.20	622.30	602.95	1.05 times
08 Fri Aug 2025	618.85	633.00	634.20	613.00	0.648 times
07 Thu Aug 2025	632.10	625.00	635.20	620.35	1.217 times
06 Wed Aug 2025	643.25	635.00	658.00	619.00	2.77 times
05 Tue Aug 2025	630.80	639.30	654.55	627.25	1.071 times

Stock of Raymond (RAYMOND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 617.7 or till 571.7. Use a stoploss of 655.99 and if the stock hits stoploss, then it can shoot up till 694.3

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	602.95
Downside Target	628.00
Downside Target	654.00
Upside Target	696.05
Upside Target	702.90
Upside Target	717.95
Upside Target	753.00
Upside Target	783.90
Upside Target	1297.05
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	621.03
Downside Intraday Target	587.32
Upside Intraday Target	676.73
Upside Intraday Target	698.72
Downside Intraday Target	643.02

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	654.75	615.00	665.00	609.30	2.166 times
14 Thu Aug 2025	611.95	615.20	628.00	602.95	0.416 times
08 Fri Aug 2025	618.85	657.25	658.00	613.00	1.617 times
01 Fri Aug 2025	656.95	702.90	702.90	654.00	0.266 times
25 Fri Jul 2025	703.10	720.35	753.00	696.05	1.539 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	654.75	668.60	674.10	602.95	0.108 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.16 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.