Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Raymond is 6272435

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	697.90	711.85	711.85	694.00	0.104 times
08 Tue Jul 2025	707.40	706.00	731.70	686.20	0.272 times
07 Mon Jul 2025	703.00	716.40	717.90	699.50	0.097 times
04 Fri Jul 2025	712.90	724.00	724.90	700.75	0.261 times
03 Thu Jul 2025	724.45	758.00	763.00	716.35	0.526 times
02 Wed Jul 2025	758.00	765.00	783.90	751.65	1.762 times
01 Tue Jul 2025	757.00	719.95	771.40	715.65	3.951 times
30 Mon Jun 2025	709.40	629.75	717.95	627.45	2.86 times
27 Fri Jun 2025	624.35	604.50	635.00	598.00	0.205 times
26 Thu Jun 2025	598.95	606.55	608.50	596.30	0.038 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 709.8 as stoploss in an intra day sell trade for a target of 647.51. However, stock will show a bullish move above 709.8.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	608.50
Downside Target	686.20
Upside Target	717.95
Upside Target	731.70
Upside Target	783.90
Upside Target	1216.10
Upside Target	1297.05
Upside Target	1564.20
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	678.83
Downside Intraday Target	659.77
Upside Intraday Target	724.33
Upside Intraday Target	750.77
Upside Intraday Target	705.27

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	697.90	716.40	731.70	686.20	0.05 times
04 Fri Jul 2025	712.90	629.75	783.90	627.45	22.367 times
27 Fri Jun 2025	624.35	587.50	635.00	578.00	1.83 times
20 Fri Jun 2025	587.50	587.80	617.60	575.00	1.212 times
13 Fri Jun 2025	591.45	622.95	626.95	587.30	1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	697.90	719.95	783.90	686.20	1.799 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.07 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.