Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Raymond is 5692390

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	724.45	758.00	763.00	716.35	0.58 times
02 Wed Jul 2025	758.00	765.00	783.90	751.65	1.941 times
01 Tue Jul 2025	757.00	719.95	771.40	715.65	4.353 times
30 Mon Jun 2025	709.40	629.75	717.95	627.45	3.151 times
27 Fri Jun 2025	624.35	604.50	635.00	598.00	0.226 times
26 Thu Jun 2025	598.95	606.55	608.50	596.30	0.042 times
25 Wed Jun 2025	600.45	601.65	604.70	594.60	0.032 times
24 Tue Jun 2025	599.50	605.35	610.60	594.30	0.048 times
23 Mon Jun 2025	601.10	587.50	616.75	578.00	0.113 times
20 Fri Jun 2025	587.50	586.00	592.80	578.00	0.044 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 685.1, but if it comes below 685.1, then a intra day sell could be more profitable.
If you take a sell trade below 685.1, then use 685.1 as stoploss and 629.57 as target. However if you take a buy trade in stock , then use 685.1 as stoploss and 751.8 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	606.05
Downside Target	715.65
Downside Target	717.95
Upside Target	783.90
Upside Target	1216.10
Upside Target	1297.05
Upside Target	1564.20
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	639.97
Downside Intraday Target	555.48
Upside Intraday Target	796.42
Upside Intraday Target	868.38
Downside Intraday Target	711.93

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	724.45	629.75	783.90	627.45	21.744 times
27 Fri Jun 2025	624.35	587.50	635.00	578.00	1.83 times
20 Fri Jun 2025	587.50	587.80	617.60	575.00	1.212 times
13 Fri Jun 2025	591.45	622.95	626.95	587.30	1.051 times
06 Fri Jun 2025	617.15	633.50	633.90	606.05	0.422 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	724.45	719.95	783.90	715.65	1.61 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.09 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.