Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Raymond is 252721

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	587.50	586.00	592.80	578.00	0.999 times
19 Thu Jun 2025	586.15	608.90	608.90	582.00	1.099 times
18 Wed Jun 2025	601.90	590.85	617.60	588.50	2.05 times
17 Tue Jun 2025	592.65	593.95	599.65	585.30	0.693 times
16 Mon Jun 2025	592.95	587.80	597.60	575.00	0.833 times
13 Fri Jun 2025	591.45	600.00	601.00	587.30	0.898 times
12 Thu Jun 2025	603.20	612.00	612.30	594.00	1.295 times
11 Wed Jun 2025	607.95	610.05	617.45	607.20	1.051 times
10 Tue Jun 2025	617.55	622.95	622.95	613.15	0.815 times
09 Mon Jun 2025	619.80	622.95	626.95	618.00	0.622 times

My analysis of stock is bearish for shortterm, and stock might move down till 415.8 or till 69.7. Use a stoploss of 704.16 and if the stock hits stoploss, then it can shoot up till 992.53

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	587.30
Upside Target	606.05
Upside Target	1216.10
Upside Target	1285.05
Upside Target	1451.10
Upside Target	1548.00
Upside Target	1564.20
Upside Target	1595.50
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	569.13
Downside Intraday Target	550.77
Upside Intraday Target	611.73
Upside Intraday Target	635.97
Upside Intraday Target	593.37

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	587.50	587.80	617.60	575.00	1.212 times
13 Fri Jun 2025	591.45	622.95	626.95	587.30	1.051 times
06 Fri Jun 2025	617.15	633.50	633.90	606.05	0.422 times
30 Fri May 2025	629.90	1520.00	1595.50	608.50	1.482 times
09 Fri May 2025	1456.20	1598.00	1603.80	1451.10	0.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	587.50	633.50	633.90	575.00	0.715 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times
28 Fri Mar 2025	1402.95	1305.00	1564.20	1216.10	4.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.68 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.