Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Raymond is 215883

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	601.90	590.85	617.60	588.50	2.399 times
17 Tue Jun 2025	592.65	593.95	599.65	585.30	0.812 times
16 Mon Jun 2025	592.95	587.80	597.60	575.00	0.975 times
13 Fri Jun 2025	591.45	600.00	601.00	587.30	1.051 times
12 Thu Jun 2025	603.20	612.00	612.30	594.00	1.516 times
11 Wed Jun 2025	607.95	610.05	617.45	607.20	1.23 times
10 Tue Jun 2025	617.55	622.95	622.95	613.15	0.954 times
09 Mon Jun 2025	619.80	622.95	626.95	618.00	0.728 times
06 Fri Jun 2025	617.15	621.80	621.80	612.10	0.753 times
05 Thu Jun 2025	617.75	620.55	627.00	615.20	0.549 times

Stock of Raymond (RAYMOND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.6 as stoploss in an intra day buy trade for a target of 795.31. However, stock will show a bearish move below 425.6.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	587.30
Upside Target	606.05
Upside Target	1216.10
Upside Target	1285.05
Upside Target	1451.10
Upside Target	1548.00
Upside Target	1564.20
Upside Target	1595.50
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	578.73
Downside Intraday Target	555.57
Upside Intraday Target	621.33
Upside Intraday Target	640.77
Downside Intraday Target	598.17

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	601.90	587.80	617.60	575.00	0.764 times
13 Fri Jun 2025	591.45	622.95	626.95	587.30	1.051 times
06 Fri Jun 2025	617.15	633.50	633.90	606.05	0.422 times
30 Fri May 2025	629.90	1520.00	1595.50	608.50	1.482 times
09 Fri May 2025	1456.20	1598.00	1603.80	1451.10	0.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	601.90	633.50	633.90	575.00	0.614 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times
28 Fri Mar 2025	1402.95	1305.00	1564.20	1216.10	4.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.67 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.