Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Raymond is 430003

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	617.75	620.55	627.00	615.20	0.276 times
04 Wed Jun 2025	615.10	615.70	624.70	606.05	0.718 times
03 Tue Jun 2025	610.45	621.05	621.05	606.30	0.703 times
02 Mon Jun 2025	621.10	633.50	633.90	618.20	0.544 times
30 Fri May 2025	629.90	614.50	637.00	608.50	1.202 times
29 Thu May 2025	614.50	628.00	628.00	611.00	0.479 times
28 Wed May 2025	619.20	643.10	648.00	615.10	0.995 times
13 Tue May 2025	1564.30	1573.00	1583.10	1528.00	1.783 times
12 Mon May 2025	1572.70	1520.00	1595.50	1501.00	1.748 times
09 Fri May 2025	1456.20	1499.80	1524.00	1451.10	1.084 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 775.8, but if it comes above 775.8, then a intra day buy could be more profitable.
If you take a sell trade below 775.8, then use 775.8 as stoploss and 250.8 as target. However if you take a buy trade in stock , then use 775.8 as stoploss and 1213.33 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	606.05
Upside Target	633.90
Upside Target	1216.10
Upside Target	1285.05
Upside Target	1451.10
Upside Target	1548.00
Upside Target	1564.20
Upside Target	1583.90
Upside Target	1595.50
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	604.57
Downside Intraday Target	591.38
Upside Intraday Target	632.42
Upside Intraday Target	647.08
Upside Intraday Target	619.23

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	617.75	633.50	633.90	606.05	0.361 times
30 Fri May 2025	629.90	1520.00	1595.50	608.50	1.482 times
09 Fri May 2025	1456.20	1598.00	1603.80	1451.10	0.965 times
02 Fri May 2025	1549.80	1492.00	1583.90	1470.00	0.458 times
25 Fri Apr 2025	1500.60	1529.70	1658.00	1487.00	3.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	617.75	633.50	633.90	606.05	0.184 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times
28 Fri Mar 2025	1402.95	1305.00	1564.20	1216.10	4.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.29 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.